SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:02 | - | 13,450 |
10:50:31 | - | 13,450 |
10:50:06 | - | 13,500 |
10:49:39 | - | 13,500 |
10:48:59 | - | 13,500 |
10:48:46 | - | 13,500 |
10:48:01 | - | 13,500 |
10:47:44 | - | 13,500 |
10:46:41 | - | 13,500 |
10:45:49 | - | 13,500 |
10:45:06 | - | 13,500 |
10:44:45 | - | 13,500 |
10:44:33 | - | 13,450 |
10:43:41 | - | 13,500 |
10:42:48 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:32 | - | 13,450 |
10:42:09 | - | 13,500 |
10:41:30 | - | 13,450 |
10:41:03 | - | 13,500 |
10:40:46 | - | 13,500 |
10:40:07 | - | 13,500 |
10:39:34 | - | 13,500 |
10:39:27 | - | 13,500 |
10:39:14 | - | 13,500 |
10:38:34 | - | 13,500 |
10:38:33 | - | 13,450 |
10:38:10 | - | 13,450 |
10:37:25 | - | 13,500 |
10:36:46 | - | 13,500 |
10:36:20 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:09 | - | 13,500 |
10:36:09 | - | 13,500 |
10:35:35 | - | 13,500 |
10:35:12 | - | 13,500 |
10:34:52 | - | 13,450 |
10:34:06 | - | 13,500 |
10:33:33 | - | 13,500 |
10:33:20 | - | 13,500 |
10:32:45 | - | 13,450 |
10:32:08 | - | 13,500 |
10:31:33 | - | 13,500 |
10:31:16 | - | 13,450 |
10:30:44 | - | 13,450 |
10:30:18 | - | 13,500 |
10:29:32 | - | 13,500 |