SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:08 | - | 21,600 |
10.06.25 16:56:53 | - | 21,600 |
10.06.25 16:56:38 | - | 21,600 |
10.06.25 16:55:55 | - | 21,600 |
10.06.25 16:55:46 | - | 21,600 |
10.06.25 16:51:00 | - | 21,600 |
10.06.25 16:50:23 | - | 21,800 |
10.06.25 16:50:02 | - | 21,600 |
10.06.25 15:50:37 | - | 22,100 |
10.06.25 14:28:00 | - | 22,300 |
10.06.25 14:27:53 | - | 22,300 |
10.06.25 13:58:33 | - | 22,200 |
10.06.25 13:58:20 | - | 22,200 |
10.06.25 13:58:15 | - | 22,200 |
10.06.25 13:58:01 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:56:29 | - | 22,200 |
10.06.25 13:56:23 | - | 22,200 |
10.06.25 13:53:14 | - | 22,000 |
10.06.25 13:53:08 | - | 21,900 |
10.06.25 13:52:57 | - | 22,000 |
10.06.25 13:52:57 | - | 22,000 |
10.06.25 13:52:50 | - | 21,900 |
10.06.25 13:52:34 | - | 22,000 |
10.06.25 13:52:28 | - | 21,900 |
10.06.25 13:52:17 | - | 22,000 |
10.06.25 13:52:04 | - | 21,900 |
10.06.25 13:51:51 | - | 22,000 |
10.06.25 13:51:07 | - | 21,900 |
10.06.25 13:49:42 | - | 22,000 |
10.06.25 13:44:02 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:28:08 | - | 22,100 |
10.06.25 13:26:34 | - | 22,100 |
10.06.25 13:19:34 | - | 22,000 |
10.06.25 13:19:34 | - | 22,000 |
10.06.25 12:30:18 | - | 21,900 |
10.06.25 12:30:11 | - | 22,000 |
10.06.25 12:30:06 | - | 21,900 |
10.06.25 12:30:00 | - | 21,800 |
10.06.25 12:29:54 | - | 21,900 |
10.06.25 11:56:13 | - | 22,100 |
10.06.25 11:56:07 | - | 22,000 |
10.06.25 11:43:45 | - | 21,900 |
10.06.25 11:43:38 | - | 21,900 |
10.06.25 11:27:42 | - | 22,000 |
10.06.25 11:26:38 | - | 21,900 |