SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:38 | - | 22,300 |
06.06.25 13:44:28 | - | 22,200 |
06.06.25 13:40:08 | - | 22,300 |
06.06.25 13:39:47 | - | 22,200 |
06.06.25 13:35:18 | - | 22,300 |
06.06.25 13:35:05 | - | 22,200 |
06.06.25 13:32:54 | - | 22,300 |
06.06.25 13:32:44 | - | 22,200 |
06.06.25 13:28:38 | - | 22,300 |
06.06.25 13:28:27 | - | 22,200 |
06.06.25 13:28:08 | - | 22,300 |
06.06.25 13:27:21 | - | 22,200 |
06.06.25 13:17:59 | - | 22,300 |
06.06.25 13:08:38 | - | 22,200 |
06.06.25 13:07:26 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:20 | - | 22,400 |
06.06.25 13:05:38 | - | 22,200 |
06.06.25 13:05:32 | - | 22,100 |
06.06.25 12:53:53 | - | 22,300 |
06.06.25 12:53:46 | - | 22,400 |
06.06.25 12:47:27 | - | 22,200 |
06.06.25 12:47:20 | - | 22,200 |
06.06.25 12:46:26 | - | 22,300 |
06.06.25 12:46:18 | - | 22,300 |
06.06.25 12:46:12 | - | 22,300 |
06.06.25 12:46:04 | - | 22,300 |
06.06.25 12:46:04 | - | 22,300 |
06.06.25 12:45:49 | - | 22,300 |
06.06.25 12:45:40 | - | 22,300 |
06.06.25 12:45:32 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:00 | - | 22,300 |
06.06.25 12:43:28 | - | 22,300 |
06.06.25 12:38:48 | - | 22,300 |
06.06.25 12:38:21 | - | 22,300 |
06.06.25 12:38:13 | - | 22,300 |
06.06.25 12:37:31 | - | 22,300 |
06.06.25 12:35:33 | - | 22,300 |
06.06.25 12:35:23 | - | 22,300 |
06.06.25 12:32:51 | - | 22,300 |
06.06.25 12:32:20 | - | 22,300 |
06.06.25 12:31:53 | - | 22,300 |
06.06.25 12:31:45 | - | 22,300 |
06.06.25 12:31:36 | - | 22,300 |
06.06.25 12:31:27 | - | 22,300 |
06.06.25 12:31:21 | - | 22,300 |