SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:07:01 | - | 22,300 |
12.06.25 21:31:03 | - | 22,200 |
12.06.25 20:23:23 | - | 22,200 |
12.06.25 20:08:40 | - | 22,200 |
12.06.25 19:58:13 | - | 22,200 |
12.06.25 19:35:52 | - | 22,200 |
12.06.25 18:29:09 | - | 22,200 |
12.06.25 17:41:44 | - | 22,200 |
12.06.25 17:30:05 | - | 22,200 |
12.06.25 17:00:09 | - | 22,400 |
12.06.25 16:59:53 | - | 22,600 |
12.06.25 16:51:06 | - | 22,400 |
12.06.25 16:50:12 | - | 22,500 |
12.06.25 16:45:48 | - | 22,700 |
12.06.25 16:43:46 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:13 | - | 22,700 |
12.06.25 16:38:09 | - | 22,700 |
12.06.25 16:37:53 | - | 22,900 |
12.06.25 16:27:44 | - | 22,700 |
12.06.25 15:50:40 | - | 22,700 |
12.06.25 15:07:50 | - | 22,800 |
12.06.25 15:07:00 | - | 22,800 |
12.06.25 15:06:14 | - | 22,600 |
12.06.25 14:58:42 | - | 22,500 |
12.06.25 14:11:39 | - | 22,400 |
12.06.25 14:11:26 | - | 22,300 |
12.06.25 13:52:36 | - | 22,400 |
12.06.25 13:52:36 | - | 22,400 |
12.06.25 13:52:36 | - | 22,400 |
12.06.25 12:38:46 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:38:46 | - | 22,600 |
12.06.25 12:38:46 | - | 22,600 |
12.06.25 12:38:46 | - | 22,600 |
12.06.25 12:38:46 | - | 22,600 |
12.06.25 12:38:46 | - | 22,600 |
12.06.25 11:54:32 | - | 22,400 |
12.06.25 11:47:11 | - | 22,500 |
12.06.25 11:46:54 | - | 22,400 |
12.06.25 11:46:39 | - | 22,500 |
12.06.25 11:46:25 | - | 22,400 |
12.06.25 11:36:34 | - | 22,500 |
12.06.25 11:32:56 | - | 22,400 |
12.06.25 11:21:31 | - | 22,400 |
12.06.25 11:21:07 | - | 22,400 |
12.06.25 10:56:03 | - | 22,400 |