SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:06 | - | 22,800 |
14:01:20 | - | 22,700 |
13:36:41 | - | 22,800 |
13:34:35 | - | 22,800 |
13:34:03 | - | 22,700 |
13:29:58 | - | 22,800 |
13:29:50 | - | 22,800 |
12:26:35 | - | 22,700 |
12:26:25 | - | 22,800 |
12:19:45 | - | 22,700 |
12:19:24 | - | 22,800 |
12:17:35 | - | 22,700 |
12:17:24 | - | 22,800 |
12:15:42 | - | 22,700 |
12:14:49 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:56 | - | 22,800 |
11:54:49 | - | 22,700 |
10:20:26 | - | 22,800 |
10:18:01 | - | 22,900 |
10:17:45 | - | 22,800 |
10:16:45 | - | 22,900 |
10:16:13 | - | 22,800 |
10:14:51 | - | 22,900 |
10:14:25 | - | 22,800 |
10:14:13 | - | 22,900 |
10:11:45 | - | 22,800 |
10:08:54 | - | 22,900 |
10:07:09 | - | 22,800 |
10:06:36 | - | 22,800 |
10:05:38 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:47 | - | 22,800 |
09:40:28 | - | 22,700 |
09:20:05 | - | 22,700 |
09:19:03 | - | 22,600 |
09:18:36 | - | 22,600 |
09:17:04 | - | 22,500 |
09:16:31 | - | 22,400 |
09:15:23 | - | 22,500 |
09:14:52 | - | 22,500 |
09:14:22 | - | 22,400 |
09:13:04 | - | 22,500 |
09:12:35 | - | 22,400 |
09:11:56 | - | 22,400 |
09:08:20 | - | 22,500 |
09:05:14 | - | 22,400 |