SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:50:54 | - | 22,800 |
04.06.25 14:44:48 | - | 22,600 |
04.06.25 14:44:39 | - | 22,700 |
04.06.25 14:43:46 | - | 22,600 |
04.06.25 14:43:40 | - | 22,700 |
04.06.25 14:42:52 | - | 22,600 |
04.06.25 14:42:38 | - | 22,600 |
04.06.25 14:33:47 | - | 22,600 |
04.06.25 14:32:56 | - | 22,700 |
04.06.25 14:08:39 | - | 22,700 |
04.06.25 14:08:32 | - | 22,700 |
04.06.25 13:58:27 | - | 22,600 |
04.06.25 13:58:17 | - | 22,700 |
04.06.25 13:57:45 | - | 22,600 |
04.06.25 13:57:32 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:57:23 | - | 22,600 |
04.06.25 12:59:23 | - | 22,800 |
04.06.25 12:59:11 | - | 22,700 |
04.06.25 12:58:37 | - | 22,800 |
04.06.25 12:49:45 | - | 22,700 |
04.06.25 12:49:37 | - | 22,800 |
04.06.25 12:47:52 | - | 22,700 |
04.06.25 12:47:02 | - | 22,800 |
04.06.25 12:46:50 | - | 22,700 |
04.06.25 12:46:37 | - | 22,800 |
04.06.25 12:46:16 | - | 22,700 |
04.06.25 12:45:44 | - | 22,800 |
04.06.25 12:45:31 | - | 22,700 |
04.06.25 11:49:42 | - | 22,800 |
04.06.25 11:47:28 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:16:34 | - | 22,800 |
04.06.25 11:11:22 | - | 22,800 |
04.06.25 11:11:15 | - | 22,800 |
04.06.25 11:10:54 | - | 22,800 |
04.06.25 11:09:44 | - | 22,800 |
04.06.25 11:09:38 | - | 22,800 |
04.06.25 11:09:18 | - | 22,800 |
04.06.25 11:09:11 | - | 22,800 |
04.06.25 11:08:53 | - | 22,800 |
04.06.25 11:08:43 | - | 22,800 |
04.06.25 11:08:26 | - | 22,800 |
04.06.25 11:08:19 | - | 22,800 |
04.06.25 11:07:43 | - | 22,800 |
04.06.25 11:07:29 | - | 22,800 |
04.06.25 11:07:08 | - | 22,800 |