SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:51:47 | - | 22,200 |
11.06.25 10:46:43 | - | 22,100 |
11.06.25 10:44:21 | - | 22,000 |
11.06.25 10:44:10 | - | 22,100 |
11.06.25 10:43:34 | - | 22,000 |
11.06.25 10:43:34 | - | 22,000 |
11.06.25 10:43:21 | - | 22,100 |
11.06.25 10:43:11 | - | 22,000 |
11.06.25 10:04:47 | - | 22,500 |
11.06.25 10:04:34 | - | 22,500 |
11.06.25 10:04:27 | - | 22,300 |
11.06.25 09:58:36 | - | 21,900 |
11.06.25 09:58:28 | - | 22,000 |
11.06.25 09:58:02 | - | 21,900 |
11.06.25 09:55:44 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:55:24 | - | 22,000 |
11.06.25 09:55:08 | - | 22,000 |
11.06.25 09:54:09 | - | 22,000 |
11.06.25 09:53:57 | - | 22,000 |
11.06.25 09:52:40 | - | 22,000 |
11.06.25 09:51:56 | - | 22,000 |
11.06.25 09:51:24 | - | 22,000 |
11.06.25 09:51:14 | - | 22,000 |
11.06.25 09:50:51 | - | 22,000 |
11.06.25 09:50:17 | - | 22,000 |
11.06.25 09:50:08 | - | 21,900 |
11.06.25 09:49:45 | - | 22,000 |
11.06.25 09:49:26 | - | 22,000 |
11.06.25 09:49:06 | - | 22,000 |
11.06.25 09:46:05 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:41:55 | - | 22,000 |
11.06.25 09:30:27 | - | 21,900 |
11.06.25 09:03:53 | - | 22,000 |
11.06.25 09:03:46 | - | 22,000 |
11.06.25 09:01:36 | - | 21,900 |
11.06.25 09:01:30 | - | 22,000 |
11.06.25 09:00:04 | - | 21,800 |
11.06.25 08:56:27 | - | 21,300 |
11.06.25 08:56:20 | - | 21,400 |
11.06.25 08:55:40 | - | 21,300 |
11.06.25 08:54:52 | - | 21,400 |
11.06.25 08:54:46 | - | 21,300 |
11.06.25 08:54:46 | - | 21,300 |
11.06.25 08:54:06 | - | 21,400 |
11.06.25 08:53:53 | - | 21,300 |