SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:06 | - | 13,500 |
19.09.24 10:09:34 | - | 13,500 |
19.09.24 10:09:01 | - | 13,500 |
19.09.24 10:08:46 | - | 13,500 |
19.09.24 10:08:04 | - | 13,500 |
19.09.24 10:08:03 | - | 13,450 |
19.09.24 10:08:03 | - | 13,450 |
19.09.24 10:08:03 | - | 13,450 |
19.09.24 10:08:03 | - | 13,450 |
19.09.24 10:08:03 | - | 13,450 |
19.09.24 10:08:03 | - | 13,450 |
19.09.24 10:07:20 | - | 13,500 |
19.09.24 10:06:41 | - | 13,500 |
19.09.24 10:06:15 | - | 13,500 |
19.09.24 10:05:40 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:13 | - | 13,500 |
19.09.24 10:04:47 | - | 13,500 |
19.09.24 10:04:09 | - | 13,500 |
19.09.24 10:03:49 | - | 13,500 |
19.09.24 10:03:01 | - | 13,500 |
19.09.24 10:02:49 | - | 13,500 |
19.09.24 10:02:19 | - | 13,500 |
19.09.24 10:01:41 | - | 13,500 |
19.09.24 10:01:06 | - | 13,500 |
19.09.24 10:00:17 | - | 13,500 |
19.09.24 09:59:26 | - | 13,450 |
19.09.24 09:59:13 | - | 13,450 |
19.09.24 09:58:08 | - | 13,450 |
19.09.24 09:57:29 | - | 13,450 |
19.09.24 09:57:09 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:46 | - | 13,450 |
19.09.24 09:56:27 | - | 13,450 |
19.09.24 09:56:08 | - | 13,450 |
19.09.24 09:55:33 | - | 13,500 |
19.09.24 09:55:02 | - | 13,500 |
19.09.24 09:54:15 | - | 13,450 |
19.09.24 09:53:27 | - | 13,450 |
19.09.24 09:53:04 | - | 13,500 |
19.09.24 09:46:03 | - | 13,450 |
19.09.24 09:41:19 | - | 13,450 |
19.09.24 09:41:11 | - | 13,450 |
19.09.24 09:40:44 | - | 13,450 |
19.09.24 09:39:41 | - | 13,450 |
19.09.24 09:39:27 | - | 13,450 |
19.09.24 09:34:46 | - | 13,450 |