SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:05 | - | 21,800 |
04.06.25 07:30:01 | - | 21,900 |
03.06.25 22:40:24 | - | 22,000 |
03.06.25 22:32:14 | - | 21,900 |
03.06.25 21:59:57 | - | 22,000 |
03.06.25 21:45:36 | - | 22,000 |
03.06.25 17:30:04 | - | 22,000 |
03.06.25 17:00:02 | - | 22,100 |
03.06.25 16:59:02 | - | 22,200 |
03.06.25 16:51:00 | - | 21,900 |
03.06.25 16:50:22 | - | 22,000 |
03.06.25 16:50:02 | - | 22,200 |
03.06.25 16:49:37 | - | 22,400 |
03.06.25 16:34:26 | - | 22,600 |
03.06.25 16:33:11 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:11:22 | - | 22,400 |
03.06.25 16:10:26 | - | 22,400 |
03.06.25 16:10:02 | - | 22,500 |
03.06.25 15:50:33 | - | 22,400 |
03.06.25 15:49:51 | - | 22,600 |
03.06.25 15:49:45 | - | 22,500 |
03.06.25 15:02:32 | - | 22,800 |
03.06.25 14:26:22 | - | 22,800 |
03.06.25 14:26:17 | - | 22,800 |
03.06.25 14:06:22 | - | 22,800 |
03.06.25 14:06:01 | - | 22,800 |
03.06.25 14:05:44 | - | 22,800 |
03.06.25 14:04:46 | - | 22,800 |
03.06.25 14:04:37 | - | 22,800 |
03.06.25 14:04:22 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:04:06 | - | 22,800 |
03.06.25 14:02:12 | - | 22,800 |
03.06.25 14:02:04 | - | 22,800 |
03.06.25 13:38:59 | - | 22,800 |
03.06.25 13:38:53 | - | 22,800 |
03.06.25 13:36:17 | - | 22,800 |
03.06.25 13:22:17 | - | 22,800 |
03.06.25 13:22:09 | - | 22,900 |
03.06.25 13:12:18 | - | 23,100 |
03.06.25 13:12:11 | - | 23,100 |
03.06.25 13:11:20 | - | 22,800 |
03.06.25 13:11:20 | - | 22,800 |
03.06.25 13:11:20 | - | 22,800 |
03.06.25 13:11:20 | - | 22,800 |
03.06.25 13:11:20 | - | 22,800 |