SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:33:36 | - | 13,400 |
19.09.24 07:33:34 | - | 13,400 |
19.09.24 07:33:12 | - | 13,400 |
19.09.24 07:33:08 | - | 13,400 |
19.09.24 07:31:35 | - | 13,400 |
19.09.24 07:31:33 | - | 13,400 |
19.09.24 07:31:05 | - | 13,400 |
19.09.24 07:31:04 | - | 13,400 |
19.09.24 07:30:40 | - | 13,400 |
19.09.24 07:30:34 | - | 13,400 |
19.09.24 07:30:05 | - | 13,400 |
19.09.24 07:30:02 | - | 13,400 |
19.09.24 07:28:45 | - | 13,400 |
19.09.24 07:28:34 | - | 13,400 |
19.09.24 07:28:04 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:38 | - | 13,400 |
18.09.24 21:32:06 | - | 13,150 |
18.09.24 21:28:21 | - | 13,150 |
18.09.24 21:28:06 | - | 13,200 |
18.09.24 21:27:26 | - | 13,150 |
18.09.24 20:58:43 | - | 13,150 |
18.09.24 20:51:27 | - | 13,200 |
18.09.24 20:50:50 | - | 13,150 |
18.09.24 20:50:42 | - | 13,200 |
18.09.24 20:48:53 | - | 13,200 |
18.09.24 20:47:53 | - | 13,150 |
18.09.24 20:46:35 | - | 13,200 |
18.09.24 20:43:54 | - | 13,150 |
18.09.24 20:43:23 | - | 13,150 |
18.09.24 20:39:24 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 13,000 |
18.09.24 20:22:40 | - | 13,200 |
18.09.24 20:16:54 | - | 13,200 |
18.09.24 20:11:20 | - | 13,100 |
18.09.24 20:01:02 | - | 13,000 |
18.09.24 19:59:25 | - | 12,950 |
18.09.24 18:07:56 | - | 13,150 |
18.09.24 18:01:26 | - | 13,100 |
18.09.24 18:01:11 | - | 13,150 |
18.09.24 18:00:10 | - | 13,100 |
18.09.24 17:00:30 | - | 13,150 |
18.09.24 16:50:03 | - | 13,450 |
18.09.24 14:22:58 | - | 13,450 |
18.09.24 14:17:33 | - | 13,450 |
18.09.24 14:17:26 | - | 13,450 |