SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:32 | 0 | 24,800 |
12:31:37 | 0 | 24,900 |
09:31:34 | 0 | 25,100 |
08:12:17 | 0 | 25,300 |
25.08.25 19:31:42 | 0 | 24,700 |
25.08.25 16:31:42 | 0 | 25,100 |
25.08.25 12:31:36 | 0 | 25,100 |
25.08.25 09:31:41 | 0 | 25,000 |
25.08.25 08:12:20 | 0 | 25,000 |
22.08.25 19:31:25 | 0 | 24,400 |
22.08.25 16:31:21 | 0 | 25,000 |
22.08.25 12:31:29 | 0 | 24,400 |
22.08.25 09:31:28 | 0 | 24,900 |
22.08.25 08:12:21 | 0 | 24,800 |
21.08.25 19:31:37 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:31:30 | 0 | 24,900 |
21.08.25 12:31:18 | 0 | 24,900 |
21.08.25 09:31:26 | 0 | 24,700 |
21.08.25 08:12:21 | 0 | 24,700 |
20.08.25 19:31:34 | 0 | 24,100 |
20.08.25 16:31:36 | 0 | 24,700 |
20.08.25 12:31:35 | 0 | 24,700 |
20.08.25 09:31:33 | 0 | 24,500 |
20.08.25 08:12:19 | 0 | 24,600 |
19.08.25 19:31:34 | 0 | 24,100 |
19.08.25 16:31:33 | 0 | 24,800 |
19.08.25 12:31:30 | 0 | 24,400 |
19.08.25 09:31:24 | 0 | 23,700 |
19.08.25 08:12:21 | 0 | 23,800 |
18.08.25 19:31:40 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 16:31:22 | 0 | 24,100 |
18.08.25 12:31:32 | 0 | 24,100 |
18.08.25 09:31:36 | 0 | 23,800 |
18.08.25 08:12:20 | 0 | 24,600 |
15.08.25 19:31:34 | 0 | 24,000 |
15.08.25 16:31:37 | 0 | 24,600 |
15.08.25 12:31:23 | 0 | 24,500 |
15.08.25 09:31:33 | 0 | 24,500 |
15.08.25 08:12:22 | 0 | 24,800 |
14.08.25 19:31:35 | 0 | 24,000 |
14.08.25 16:31:35 | 0 | 24,500 |
14.08.25 12:31:23 | 0 | 24,500 |
14.08.25 09:31:19 | 0 | 24,600 |
14.08.25 08:12:20 | 0 | 24,800 |
13.08.25 19:31:25 | 0 | 24,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login