SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | 0 | 22,300 |
09:31:30 | 0 | 22,200 |
08:12:26 | 0 | 22,600 |
11.06.25 19:31:30 | 0 | 22,100 |
11.06.25 16:31:40 | 0 | 22,400 |
11.06.25 12:31:36 | 0 | 22,200 |
11.06.25 09:31:26 | 0 | 22,000 |
11.06.25 08:12:29 | 0 | 21,600 |
10.06.25 19:31:36 | 0 | 21,200 |
10.06.25 16:31:21 | 0 | 22,000 |
10.06.25 12:31:38 | 0 | 21,800 |
10.06.25 09:31:41 | 0 | 21,900 |
10.06.25 08:12:28 | 0 | 22,000 |
09.06.25 19:57:40 | 0 | 21,500 |
09.06.25 19:31:37 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:43 | 0 | 21,800 |
09.06.25 12:31:40 | 0 | 22,200 |
09.06.25 09:31:43 | 0 | 22,200 |
09.06.25 08:12:25 | 0 | 22,100 |
06.06.25 19:31:27 | 0 | 21,700 |
06.06.25 16:31:42 | 0 | 22,100 |
06.06.25 12:31:35 | 0 | 22,200 |
06.06.25 09:31:38 | 0 | 22,400 |
06.06.25 08:12:31 | 0 | 22,400 |
05.06.25 19:31:35 | 0 | 21,900 |
05.06.25 16:31:37 | 0 | 22,400 |
05.06.25 12:31:35 | 0 | 22,500 |
05.06.25 09:31:38 | 0 | 22,600 |
05.06.25 08:12:28 | 0 | 22,400 |
04.06.25 19:31:23 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:32 | 0 | 22,400 |
04.06.25 12:31:32 | 0 | 22,600 |
04.06.25 09:31:31 | 0 | 22,500 |
04.06.25 08:12:31 | 0 | 22,200 |
03.06.25 19:31:39 | 0 | 21,800 |
03.06.25 16:31:37 | 0 | 22,300 |
03.06.25 12:31:24 | 0 | 22,500 |
03.06.25 09:31:41 | 0 | 22,800 |
03.06.25 08:12:28 | 0 | 22,800 |
02.06.25 19:31:30 | 0 | 22,300 |
02.06.25 16:31:38 | 0 | 22,600 |
02.06.25 12:31:41 | 0 | 22,500 |
02.06.25 09:31:25 | 0 | 22,500 |
02.06.25 08:12:23 | 0 | 22,500 |
30.05.25 19:31:23 | 0 | 22,000 |