SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:21 | 0 | 16,1500 |
21.11.24 08:08:46 | 0 | 15,9500 |
20.11.24 08:06:05 | 0 | 16,4000 |
19.11.24 08:10:46 | 0 | 16,4000 |
18.11.24 08:13:27 | 0 | 16,2500 |
15.11.24 08:15:26 | 0 | 16,0500 |
14.11.24 08:19:10 | 0 | 16,3000 |
13.11.24 08:13:34 | 0 | 16,1000 |
12.11.24 08:13:23 | 0 | 16,1000 |
11.11.24 08:22:29 | 0 | 16,1500 |
08.11.24 08:09:11 | 0 | 16,2000 |
07.11.24 08:06:58 | 0 | 15,7500 |
06.11.24 08:36:42 | 0 | 16,2000 |
05.11.24 08:08:02 | 0 | 15,2000 |
04.11.24 08:17:38 | 0 | 14,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:20:28 | 0 | 14,4500 |
31.10.24 09:23:55 | 0 | 14,4500 |
30.10.24 12:31:39 | 0 | 15,3000 |
29.10.24 08:23:16 | 0 | 13,6500 |
28.10.24 10:09:04 | 0 | 13,4000 |
25.10.24 08:18:20 | 0 | 13,4500 |
24.10.24 08:12:55 | 0 | 13,3500 |
Keine Daten verfügbar