SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:28 | 500 | 14,0500 |
08:18:00 | 0 | 13,3500 |
18.09.24 08:25:40 | 0 | 13,2000 |
17.09.24 08:29:06 | 0 | 13,6500 |
16.09.24 08:08:57 | 0 | 13,7000 |
13.09.24 08:51:33 | 0 | 13,4000 |
12.09.24 08:20:24 | 0 | 13,6000 |
11.09.24 08:17:40 | 0 | 13,7500 |
10.09.24 08:27:23 | 0 | 13,6000 |
09.09.24 09:19:34 | 0 | 13,8000 |
06.09.24 08:03:31 | 0 | 13,7000 |
05.09.24 08:00:52 | 0 | 13,9000 |
04.09.24 08:04:14 | 0 | 13,6000 |
03.09.24 08:01:06 | 0 | 13,7000 |
02.09.24 08:16:52 | 0 | 13,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:08:52 | 0 | 13,6000 |
29.08.24 08:14:40 | 0 | 13,8500 |
28.08.24 08:04:44 | 0 | 13,5500 |
27.08.24 08:08:54 | 0 | 13,4500 |
26.08.24 08:06:28 | 0 | 13,3000 |
23.08.24 08:06:55 | 0 | 13,4500 |
22.08.24 08:10:26 | 0 | 13,1500 |
21.08.24 08:16:12 | 0 | 13,6000 |
20.08.24 11:20:46 | 300 | 14,4500 |
20.08.24 08:17:40 | 0 | 13,7000 |
Keine Daten verfügbar