SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:13:23 | 0 | 16,1000 |
11.11.24 08:22:29 | 0 | 16,1500 |
08.11.24 08:09:11 | 0 | 16,2000 |
07.11.24 08:06:58 | 0 | 15,7500 |
06.11.24 08:36:42 | 0 | 16,2000 |
05.11.24 08:08:02 | 0 | 15,2000 |
04.11.24 08:17:38 | 0 | 14,7000 |
01.11.24 08:20:28 | 0 | 14,4500 |
31.10.24 09:23:55 | 0 | 14,4500 |
30.10.24 12:31:39 | 0 | 15,3000 |
29.10.24 08:23:16 | 0 | 13,6500 |
28.10.24 10:09:04 | 0 | 13,4000 |
25.10.24 08:18:20 | 0 | 13,4500 |
24.10.24 08:12:55 | 0 | 13,3500 |
23.10.24 08:24:27 | 0 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:10:23 | 0 | 13,3500 |
21.10.24 08:13:19 | 0 | 13,3000 |
18.10.24 08:05:17 | 0 | 13,0000 |
17.10.24 08:15:49 | 0 | 13,0000 |
16.10.24 08:08:25 | 0 | 12,9500 |
15.10.24 08:10:12 | 0 | 13,3500 |
14.10.24 08:04:45 | 16 | 14,1000 |
Keine Daten verfügbar