SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 13,450 |
18.09.24 17:00:38 | 750 | 13,450 |
18.09.24 16:55:35 | 250 | 13,450 |
18.09.24 08:12:18 | 0 | 13,800 |
17.09.24 08:08:26 | 0 | 13,800 |
16.09.24 08:10:48 | 0 | 13,800 |
13.09.24 08:12:21 | 0 | 13,800 |
12.09.24 08:18:02 | 0 | 13,800 |
11.09.24 08:01:39 | 0 | 13,750 |
10.09.24 08:05:43 | 0 | 13,750 |
09.09.24 08:11:41 | 0 | 13,750 |
06.09.24 16:44:19 | 80 | 13,750 |
06.09.24 08:08:23 | 0 | 13,900 |
05.09.24 08:04:34 | 0 | 13,900 |
04.09.24 08:42:49 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:04:43 | 0 | 13,900 |
02.09.24 08:06:34 | 0 | 13,900 |
30.08.24 08:20:52 | 0 | 13,900 |
29.08.24 08:13:47 | 0 | 13,900 |
28.08.24 08:08:23 | 0 | 13,900 |
27.08.24 08:08:19 | 0 | 13,900 |
26.08.24 08:09:26 | 0 | 13,900 |
23.08.24 08:07:13 | 0 | 13,900 |
22.08.24 09:06:49 | 0 | 13,900 |
21.08.24 15:12:58 | 40 | 13,900 |
21.08.24 08:43:27 | 0 | 13,900 |
20.08.24 08:11:00 | 0 | 13,900 |
Keine Daten verfügbar