SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:07 | 0 | 24,700 |
25.08.25 07:58:19 | 0 | 24,000 |
22.08.25 21:56:03 | 0 | 24,000 |
22.08.25 14:08:14 | 0 | 24,300 |
22.08.25 10:31:23 | 0 | 24,200 |
22.08.25 09:16:09 | 0 | 24,200 |
22.08.25 07:40:40 | 0 | 24,400 |
21.08.25 15:52:12 | 0 | 24,700 |
21.08.25 09:05:52 | 0 | 24,000 |
21.08.25 07:32:57 | 0 | 24,200 |
20.08.25 21:25:21 | 0 | 24,200 |
20.08.25 09:09:53 | 0 | 24,000 |
20.08.25 07:49:02 | 0 | 23,800 |
19.08.25 21:31:04 | 0 | 23,800 |
19.08.25 15:34:39 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 14:46:54 | 0 | 24,100 |
19.08.25 09:04:56 | 0 | 23,500 |
19.08.25 07:33:30 | 0 | 23,600 |
18.08.25 21:25:28 | 0 | 23,500 |
18.08.25 15:06:18 | 0 | 23,700 |
18.08.25 10:41:09 | 0 | 23,600 |
18.08.25 09:07:56 | 0 | 23,700 |
18.08.25 07:44:18 | 0 | 24,100 |
15.08.25 09:30:16 | 0 | 24,000 |
15.08.25 09:02:52 | 0 | 24,000 |
15.08.25 07:42:48 | 0 | 24,100 |
14.08.25 16:29:04 | 0 | 24,000 |
14.08.25 14:46:15 | 0 | 24,100 |
14.08.25 10:02:17 | 0 | 24,200 |
14.08.25 09:08:04 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 07:38:20 | 0 | 24,400 |
13.08.25 16:41:31 | 0 | 24,200 |
13.08.25 14:26:31 | 0 | 24,400 |
13.08.25 12:41:19 | 0 | 24,100 |
13.08.25 10:40:11 | 0 | 24,000 |
13.08.25 09:19:11 | 0 | 24,000 |
13.08.25 07:39:28 | 0 | 23,700 |
12.08.25 14:51:00 | 0 | 24,200 |
12.08.25 13:29:06 | 0 | 24,400 |
12.08.25 09:54:39 | 0 | 24,400 |
12.08.25 09:26:55 | 0 | 24,400 |
12.08.25 07:37:55 | 0 | 24,300 |
11.08.25 16:10:26 | 0 | 24,500 |
11.08.25 13:13:46 | 0 | 24,600 |
11.08.25 10:19:30 | 0 | 25,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login