SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:34:51 | - | 16,200 |
12.11.24 19:34:20 | - | 16,150 |
12.11.24 19:33:49 | - | 16,200 |
12.11.24 19:33:06 | - | 16,150 |
12.11.24 19:32:43 | - | 16,200 |
12.11.24 19:31:31 | - | 16,150 |
12.11.24 19:31:21 | - | 16,200 |
12.11.24 19:30:12 | - | 16,150 |
12.11.24 19:29:40 | - | 16,200 |
12.11.24 18:56:44 | - | 16,150 |
12.11.24 18:56:12 | - | 16,150 |
12.11.24 18:55:54 | - | 16,200 |
12.11.24 18:55:25 | - | 16,150 |
12.11.24 18:55:23 | - | 16,200 |
12.11.24 18:34:15 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:34:00 | - | 16,200 |
12.11.24 18:31:40 | - | 16,150 |
12.11.24 18:31:37 | - | 16,200 |
12.11.24 18:29:10 | - | 16,150 |
12.11.24 18:29:10 | - | 16,150 |
12.11.24 18:29:06 | - | 16,200 |
12.11.24 18:18:03 | - | 16,150 |
12.11.24 18:17:58 | - | 16,200 |
12.11.24 18:16:30 | - | 16,150 |
12.11.24 18:16:30 | - | 16,150 |
12.11.24 18:16:15 | - | 16,200 |
12.11.24 18:16:00 | - | 16,150 |
12.11.24 18:15:47 | - | 16,200 |
12.11.24 18:15:25 | - | 16,150 |
12.11.24 18:14:56 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:14:41 | - | 16,200 |
12.11.24 18:14:41 | - | 16,200 |
12.11.24 18:14:41 | - | 16,200 |
12.11.24 18:14:41 | - | 16,200 |
12.11.24 18:14:13 | - | 16,150 |
12.11.24 17:14:16 | - | 16,200 |
12.11.24 16:50:03 | - | 16,150 |
12.11.24 16:45:22 | - | 16,050 |
12.11.24 16:44:21 | - | 16,050 |
12.11.24 16:31:01 | - | 16,300 |
12.11.24 16:28:46 | - | 16,350 |
12.11.24 14:38:53 | - | 16,300 |
12.11.24 14:19:23 | - | 16,250 |
12.11.24 13:46:39 | - | 16,300 |
12.11.24 13:43:50 | - | 16,250 |