SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:12 | - | 13,450 |
18.09.24 14:15:21 | - | 13,450 |
18.09.24 14:09:26 | - | 13,450 |
18.09.24 14:02:17 | - | 13,450 |
18.09.24 13:15:16 | - | 13,450 |
18.09.24 13:01:36 | - | 13,450 |
18.09.24 12:44:42 | - | 13,400 |
18.09.24 11:56:40 | - | 13,450 |
18.09.24 11:00:33 | - | 13,400 |
18.09.24 09:31:11 | - | 13,400 |
18.09.24 09:00:03 | - | 13,400 |
18.09.24 08:48:19 | - | 13,300 |
18.09.24 08:48:07 | - | 13,250 |
18.09.24 08:47:55 | - | 13,300 |
18.09.24 08:47:27 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:55 | - | 13,300 |
18.09.24 08:46:54 | - | 13,250 |
18.09.24 08:43:03 | - | 13,300 |
18.09.24 08:42:49 | - | 13,250 |
18.09.24 08:42:32 | - | 13,300 |
18.09.24 08:42:29 | - | 13,250 |
18.09.24 08:40:13 | - | 13,300 |
18.09.24 08:39:24 | - | 13,250 |
18.09.24 08:39:16 | - | 13,300 |
18.09.24 08:38:42 | - | 13,300 |
18.09.24 08:35:54 | - | 13,250 |
18.09.24 08:35:29 | - | 13,300 |
18.09.24 08:35:16 | - | 13,250 |
18.09.24 08:35:13 | - | 13,300 |
18.09.24 08:33:54 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:04 | - | 13,300 |
18.09.24 08:22:39 | - | 13,250 |
18.09.24 08:18:20 | - | 13,300 |
18.09.24 08:00:34 | - | 13,250 |
17.09.24 21:51:09 | - | 13,350 |
17.09.24 18:09:54 | - | 13,350 |
17.09.24 18:09:04 | - | 13,400 |
17.09.24 18:08:54 | - | 13,350 |
17.09.24 18:08:43 | - | 13,400 |
17.09.24 18:08:43 | - | 13,400 |
17.09.24 18:08:32 | - | 13,350 |
17.09.24 18:08:28 | - | 13,400 |
17.09.24 18:08:13 | - | 13,350 |
17.09.24 18:08:03 | - | 13,400 |
17.09.24 18:07:52 | - | 13,350 |