SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:38:59 | - | 22,800 |
03.06.25 13:38:53 | - | 22,800 |
03.06.25 13:36:17 | - | 22,800 |
03.06.25 13:22:17 | - | 22,800 |
03.06.25 13:22:09 | - | 22,900 |
03.06.25 13:12:18 | - | 23,100 |
03.06.25 13:12:11 | - | 23,100 |
03.06.25 13:11:20 | - | 22,800 |
03.06.25 13:11:20 | - | 22,800 |
03.06.25 13:11:20 | - | 22,800 |
03.06.25 13:11:20 | - | 22,800 |
03.06.25 13:11:20 | - | 22,800 |
03.06.25 13:11:20 | - | 22,800 |
03.06.25 13:08:18 | - | 22,800 |
03.06.25 13:08:08 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:07:41 | - | 22,800 |
03.06.25 13:07:36 | - | 22,700 |
03.06.25 13:05:53 | - | 22,800 |
03.06.25 12:52:06 | - | 22,800 |
03.06.25 12:51:47 | - | 22,800 |
03.06.25 12:51:24 | - | 22,800 |
03.06.25 12:51:12 | - | 22,800 |
03.06.25 12:51:03 | - | 22,800 |
03.06.25 12:50:32 | - | 22,800 |
03.06.25 12:50:21 | - | 22,800 |
03.06.25 12:50:13 | - | 22,800 |
03.06.25 12:50:03 | - | 22,800 |
03.06.25 12:49:47 | - | 22,800 |
03.06.25 12:49:32 | - | 22,800 |
03.06.25 12:49:18 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:49:08 | - | 22,800 |
03.06.25 12:49:01 | - | 22,800 |
03.06.25 12:48:55 | - | 22,800 |
03.06.25 12:28:56 | - | 22,800 |
03.06.25 12:26:56 | - | 22,800 |
03.06.25 12:25:42 | - | 22,900 |
03.06.25 12:21:45 | - | 22,800 |
03.06.25 12:11:26 | - | 22,800 |
03.06.25 12:11:20 | - | 22,800 |
03.06.25 12:10:30 | - | 22,700 |
03.06.25 12:09:46 | - | 22,800 |
03.06.25 12:08:45 | - | 22,700 |
03.06.25 12:08:38 | - | 22,800 |
03.06.25 12:08:02 | - | 22,700 |
03.06.25 12:07:39 | - | 22,800 |