SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:49:39 | - | 22,200 |
05.06.25 08:48:47 | - | 22,300 |
05.06.25 08:48:37 | - | 22,200 |
05.06.25 08:48:17 | - | 22,300 |
05.06.25 08:48:04 | - | 22,200 |
05.06.25 08:45:29 | - | 22,300 |
05.06.25 08:15:30 | - | 22,200 |
05.06.25 08:15:23 | - | 22,100 |
05.06.25 08:04:04 | - | 22,200 |
05.06.25 08:03:08 | - | 22,100 |
05.06.25 07:30:02 | - | 22,000 |
04.06.25 22:50:08 | - | 21,900 |
04.06.25 17:30:06 | - | 22,000 |
04.06.25 17:27:13 | - | 22,100 |
04.06.25 16:59:50 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:58:37 | - | 22,200 |
04.06.25 16:51:00 | - | 22,100 |
04.06.25 16:50:02 | - | 22,300 |
04.06.25 15:50:33 | - | 22,500 |
04.06.25 15:28:09 | - | 22,600 |
04.06.25 15:27:46 | - | 22,700 |
04.06.25 15:27:37 | - | 22,600 |
04.06.25 15:02:41 | - | 22,700 |
04.06.25 14:59:47 | - | 22,800 |
04.06.25 14:59:40 | - | 22,700 |
04.06.25 14:50:54 | - | 22,800 |
04.06.25 14:44:48 | - | 22,600 |
04.06.25 14:44:39 | - | 22,700 |
04.06.25 14:43:46 | - | 22,600 |
04.06.25 14:43:40 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:42:52 | - | 22,600 |
04.06.25 14:42:38 | - | 22,600 |
04.06.25 14:33:47 | - | 22,600 |
04.06.25 14:32:56 | - | 22,700 |
04.06.25 14:08:39 | - | 22,700 |
04.06.25 14:08:32 | - | 22,700 |
04.06.25 13:58:27 | - | 22,600 |
04.06.25 13:58:17 | - | 22,700 |
04.06.25 13:57:45 | - | 22,600 |
04.06.25 13:57:32 | - | 22,700 |
04.06.25 13:57:23 | - | 22,600 |
04.06.25 12:59:23 | - | 22,800 |
04.06.25 12:59:11 | - | 22,700 |
04.06.25 12:58:37 | - | 22,800 |
04.06.25 12:49:45 | - | 22,700 |