SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:32:53 | - | 21,900 |
10.06.25 10:32:47 | - | 21,900 |
10.06.25 10:30:19 | - | 21,900 |
10.06.25 10:19:39 | - | 21,900 |
10.06.25 10:12:00 | - | 22,000 |
10.06.25 10:11:50 | - | 21,900 |
10.06.25 10:11:30 | - | 22,000 |
10.06.25 10:10:28 | - | 21,900 |
10.06.25 10:09:09 | - | 22,000 |
10.06.25 10:04:07 | - | 21,900 |
10.06.25 09:49:22 | - | 22,000 |
10.06.25 09:49:16 | - | 21,900 |
10.06.25 09:49:09 | - | 22,000 |
10.06.25 09:49:03 | - | 21,900 |
10.06.25 09:36:42 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:36:36 | - | 21,700 |
10.06.25 09:36:18 | - | 21,800 |
10.06.25 09:35:47 | - | 21,700 |
10.06.25 09:35:41 | - | 21,900 |
10.06.25 09:23:20 | - | 22,000 |
10.06.25 09:13:22 | - | 22,100 |
10.06.25 09:12:46 | - | 22,100 |
10.06.25 09:10:18 | - | 22,000 |
10.06.25 09:09:38 | - | 22,000 |
10.06.25 09:08:01 | - | 22,100 |
10.06.25 09:07:17 | - | 22,000 |
10.06.25 09:03:18 | - | 22,100 |
10.06.25 09:03:02 | - | 22,000 |
10.06.25 09:02:53 | - | 22,100 |
10.06.25 09:01:30 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:03 | - | 21,900 |
10.06.25 08:42:34 | - | 21,800 |
06.06.25 21:35:21 | - | 21,800 |
06.06.25 21:35:21 | - | 21,800 |
06.06.25 21:35:21 | - | 21,800 |
06.06.25 21:35:21 | - | 21,800 |
06.06.25 21:29:57 | - | 21,700 |
06.06.25 17:30:23 | - | 21,800 |
06.06.25 17:20:08 | - | 21,900 |
06.06.25 17:00:03 | - | 22,000 |
06.06.25 16:56:06 | - | 22,100 |
06.06.25 16:51:00 | - | 22,000 |
06.06.25 16:50:02 | - | 22,200 |
06.06.25 16:49:40 | - | 22,300 |
06.06.25 16:03:34 | - | 22,200 |