SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:45:29 | - | 21,900 |
10.06.25 10:44:57 | - | 21,900 |
10.06.25 10:44:46 | - | 21,900 |
10.06.25 10:44:09 | - | 21,900 |
10.06.25 10:43:47 | - | 21,900 |
10.06.25 10:40:54 | - | 21,900 |
10.06.25 10:40:33 | - | 21,900 |
10.06.25 10:40:23 | - | 21,900 |
10.06.25 10:40:15 | - | 21,900 |
10.06.25 10:40:00 | - | 21,900 |
10.06.25 10:39:48 | - | 21,900 |
10.06.25 10:39:42 | - | 21,900 |
10.06.25 10:39:29 | - | 21,900 |
10.06.25 10:39:20 | - | 21,900 |
10.06.25 10:38:30 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:37:23 | - | 21,900 |
10.06.25 10:37:12 | - | 21,900 |
10.06.25 10:37:05 | - | 21,900 |
10.06.25 10:36:33 | - | 21,900 |
10.06.25 10:36:22 | - | 21,900 |
10.06.25 10:35:56 | - | 21,900 |
10.06.25 10:35:48 | - | 21,900 |
10.06.25 10:35:34 | - | 21,900 |
10.06.25 10:35:15 | - | 21,900 |
10.06.25 10:34:48 | - | 21,900 |
10.06.25 10:34:39 | - | 21,900 |
10.06.25 10:34:14 | - | 21,900 |
10.06.25 10:34:04 | - | 21,900 |
10.06.25 10:32:53 | - | 21,900 |
10.06.25 10:32:47 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:30:19 | - | 21,900 |
10.06.25 10:19:39 | - | 21,900 |
10.06.25 10:12:00 | - | 22,000 |
10.06.25 10:11:50 | - | 21,900 |
10.06.25 10:11:30 | - | 22,000 |
10.06.25 10:10:28 | - | 21,900 |
10.06.25 10:09:09 | - | 22,000 |
10.06.25 10:04:07 | - | 21,900 |
10.06.25 09:49:22 | - | 22,000 |
10.06.25 09:49:16 | - | 21,900 |
10.06.25 09:49:09 | - | 22,000 |
10.06.25 09:49:03 | - | 21,900 |
10.06.25 09:36:42 | - | 21,800 |
10.06.25 09:36:36 | - | 21,700 |
10.06.25 09:36:18 | - | 21,800 |