SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:17 | - | 13,650 |
17.09.24 12:28:03 | - | 13,650 |
17.09.24 12:27:32 | - | 13,650 |
17.09.24 12:27:04 | - | 13,650 |
17.09.24 12:26:59 | - | 13,650 |
17.09.24 12:25:30 | - | 13,650 |
17.09.24 12:25:26 | - | 13,600 |
17.09.24 12:24:50 | - | 13,650 |
17.09.24 12:24:33 | - | 13,600 |
17.09.24 12:24:33 | - | 13,600 |
17.09.24 12:24:33 | - | 13,600 |
17.09.24 12:24:33 | - | 13,600 |
17.09.24 12:24:33 | - | 13,600 |
17.09.24 12:24:33 | - | 13,600 |
17.09.24 12:24:33 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:33 | - | 13,600 |
17.09.24 12:24:33 | - | 13,600 |
17.09.24 12:24:33 | - | 13,600 |
17.09.24 12:24:06 | - | 13,600 |
17.09.24 12:23:57 | - | 13,650 |
17.09.24 12:23:27 | - | 13,600 |
17.09.24 12:22:59 | - | 13,600 |
17.09.24 12:22:53 | - | 13,650 |
17.09.24 12:22:10 | - | 13,650 |
17.09.24 12:21:51 | - | 13,650 |
17.09.24 12:21:41 | - | 13,650 |
17.09.24 12:21:30 | - | 13,600 |
17.09.24 12:21:19 | - | 13,650 |
17.09.24 12:21:02 | - | 13,600 |
17.09.24 12:20:19 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:10 | - | 13,650 |
17.09.24 12:19:58 | - | 13,600 |
17.09.24 12:19:47 | - | 13,650 |
17.09.24 12:19:27 | - | 13,600 |
17.09.24 12:19:17 | - | 13,650 |
17.09.24 12:18:47 | - | 13,650 |
17.09.24 12:18:32 | - | 13,600 |
17.09.24 12:18:17 | - | 13,650 |
17.09.24 12:18:07 | - | 13,600 |
17.09.24 12:17:45 | - | 13,650 |
17.09.24 12:17:28 | - | 13,600 |
17.09.24 12:17:21 | - | 13,650 |
17.09.24 12:16:29 | - | 13,600 |
17.09.24 12:16:07 | - | 13,650 |
17.09.24 12:15:37 | - | 13,650 |