SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:05 | - | 13,650 |
17.09.24 11:54:49 | - | 13,650 |
17.09.24 11:54:39 | - | 13,600 |
17.09.24 11:54:29 | - | 13,600 |
17.09.24 11:54:17 | - | 13,650 |
17.09.24 11:54:10 | - | 13,650 |
17.09.24 11:54:02 | - | 13,650 |
17.09.24 11:53:46 | - | 13,650 |
17.09.24 11:53:33 | - | 13,600 |
17.09.24 11:53:26 | - | 13,650 |
17.09.24 11:53:18 | - | 13,600 |
17.09.24 11:53:09 | - | 13,650 |
17.09.24 11:52:55 | - | 13,600 |
17.09.24 11:52:45 | - | 13,650 |
17.09.24 11:52:42 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:15 | - | 13,650 |
17.09.24 11:51:43 | - | 13,650 |
17.09.24 11:51:03 | - | 13,650 |
17.09.24 11:50:43 | - | 13,650 |
17.09.24 11:50:17 | - | 13,600 |
17.09.24 11:50:04 | - | 13,650 |
17.09.24 11:49:32 | - | 13,600 |
17.09.24 11:49:17 | - | 13,600 |
17.09.24 11:48:59 | - | 13,650 |
17.09.24 11:48:32 | - | 13,600 |
17.09.24 11:48:17 | - | 13,600 |
17.09.24 11:47:25 | - | 13,600 |
17.09.24 11:46:01 | - | 13,600 |
17.09.24 11:45:04 | - | 13,600 |
17.09.24 11:44:51 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:25 | - | 13,650 |
17.09.24 11:44:05 | - | 13,650 |
17.09.24 11:43:46 | - | 13,650 |
17.09.24 11:43:23 | - | 13,650 |
17.09.24 11:42:54 | - | 13,650 |
17.09.24 11:42:32 | - | 13,600 |
17.09.24 11:42:12 | - | 13,650 |
17.09.24 11:42:05 | - | 13,650 |
17.09.24 11:41:51 | - | 13,650 |
17.09.24 11:41:26 | - | 13,600 |
17.09.24 11:41:00 | - | 13,600 |
17.09.24 11:40:05 | - | 13,600 |
17.09.24 11:39:51 | - | 13,650 |
17.09.24 11:39:26 | - | 13,600 |
17.09.24 11:39:19 | - | 13,650 |