SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:59:24 | - | 14,750 |
31.10.24 13:31:49 | - | 14,550 |
31.10.24 13:31:30 | - | 14,550 |
31.10.24 12:18:49 | - | 14,550 |
31.10.24 12:14:49 | - | 14,850 |
31.10.24 12:08:33 | - | 14,600 |
31.10.24 11:54:49 | - | 14,600 |
31.10.24 10:59:09 | - | 14,550 |
31.10.24 10:58:26 | - | 14,550 |
31.10.24 09:52:16 | - | 14,550 |
31.10.24 09:34:20 | - | 14,500 |
31.10.24 09:11:34 | - | 14,550 |
31.10.24 09:06:14 | - | 14,600 |
31.10.24 09:05:57 | - | 14,550 |
31.10.24 09:00:06 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:20:38 | - | 14,450 |
31.10.24 08:18:20 | - | 14,400 |
31.10.24 08:16:42 | - | 14,450 |
31.10.24 08:16:31 | - | 14,400 |
31.10.24 08:16:24 | - | 14,450 |
31.10.24 07:12:53 | - | 14,400 |
30.10.24 17:09:02 | - | 14,500 |
30.10.24 17:08:04 | - | 14,500 |
30.10.24 17:07:42 | - | 14,550 |
30.10.24 17:07:36 | - | 14,500 |
30.10.24 17:03:03 | - | 14,550 |
30.10.24 16:50:04 | - | 14,550 |
30.10.24 16:49:17 | - | 14,500 |
30.10.24 16:48:37 | - | 14,500 |
30.10.24 16:48:03 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:47:33 | - | 14,500 |
30.10.24 16:47:03 | - | 14,500 |
30.10.24 16:46:39 | - | 14,500 |
30.10.24 16:35:32 | - | 14,600 |
30.10.24 16:33:54 | - | 14,600 |
30.10.24 16:21:35 | - | 14,500 |
30.10.24 16:19:00 | - | 14,500 |
30.10.24 16:17:27 | - | 14,450 |
30.10.24 16:16:31 | - | 14,550 |
30.10.24 16:15:59 | - | 14,600 |
30.10.24 16:15:15 | - | 14,600 |
30.10.24 16:07:11 | - | 14,650 |
30.10.24 15:50:47 | - | 14,700 |
30.10.24 14:55:24 | - | 14,700 |
30.10.24 14:54:18 | - | 15,100 |