SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:08:18 | - | 16,200 |
14.11.24 13:08:06 | - | 16,150 |
14.11.24 13:07:52 | - | 16,150 |
14.11.24 13:07:38 | - | 16,200 |
14.11.24 13:07:18 | - | 16,150 |
14.11.24 13:06:56 | - | 16,200 |
14.11.24 13:06:49 | - | 16,150 |
14.11.24 13:03:26 | - | 16,150 |
14.11.24 13:03:03 | - | 16,300 |
14.11.24 12:47:09 | - | 16,200 |
14.11.24 12:32:44 | - | 16,150 |
14.11.24 12:32:24 | - | 16,000 |
14.11.24 12:32:05 | - | 16,200 |
14.11.24 12:22:27 | - | 16,250 |
14.11.24 12:15:35 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:14:12 | - | 16,250 |
14.11.24 12:00:20 | - | 16,300 |
14.11.24 11:52:30 | - | 16,250 |
14.11.24 11:52:04 | - | 16,300 |
14.11.24 11:51:37 | - | 16,300 |
14.11.24 11:42:18 | - | 16,300 |
14.11.24 11:29:01 | - | 16,250 |
14.11.24 11:27:47 | - | 16,200 |
14.11.24 10:56:18 | - | 16,250 |
14.11.24 10:55:53 | - | 16,200 |
14.11.24 10:55:46 | - | 16,250 |
14.11.24 10:55:29 | - | 16,200 |
14.11.24 10:55:08 | - | 16,250 |
14.11.24 10:50:06 | - | 16,200 |
14.11.24 10:49:41 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:49:34 | - | 16,200 |
14.11.24 10:49:29 | - | 16,250 |
14.11.24 10:49:15 | - | 16,200 |
14.11.24 10:48:50 | - | 16,250 |
14.11.24 10:43:21 | - | 16,250 |
14.11.24 10:23:04 | - | 16,450 |
14.11.24 10:13:10 | - | 16,200 |
14.11.24 10:09:00 | - | 16,250 |
14.11.24 10:08:47 | - | 16,200 |
14.11.24 10:08:10 | - | 16,250 |
14.11.24 09:46:06 | - | 16,250 |
14.11.24 09:45:49 | - | 16,300 |
14.11.24 09:44:04 | - | 16,300 |
14.11.24 09:41:57 | - | 16,250 |
14.11.24 09:41:30 | - | 16,300 |