SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:47 | - | 13,600 |
17.09.24 10:58:37 | - | 13,650 |
17.09.24 10:58:22 | - | 13,600 |
17.09.24 10:58:07 | - | 13,650 |
17.09.24 10:57:54 | - | 13,600 |
17.09.24 10:57:35 | - | 13,600 |
17.09.24 10:57:16 | - | 13,600 |
17.09.24 10:57:03 | - | 13,600 |
17.09.24 10:56:33 | - | 13,650 |
17.09.24 10:56:06 | - | 13,650 |
17.09.24 10:55:36 | - | 13,600 |
17.09.24 10:55:04 | - | 13,600 |
17.09.24 10:54:46 | - | 13,600 |
17.09.24 10:54:33 | - | 13,600 |
17.09.24 10:53:01 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:41 | - | 13,600 |
17.09.24 10:52:29 | - | 13,650 |
17.09.24 10:52:09 | - | 13,650 |
17.09.24 10:51:59 | - | 13,650 |
17.09.24 10:51:32 | - | 13,600 |
17.09.24 10:51:04 | - | 13,600 |
17.09.24 10:50:46 | - | 13,600 |
17.09.24 10:50:29 | - | 13,650 |
17.09.24 10:50:05 | - | 13,600 |
17.09.24 10:49:46 | - | 13,600 |
17.09.24 10:49:29 | - | 13,650 |
17.09.24 10:49:17 | - | 13,600 |
17.09.24 10:48:59 | - | 13,650 |
17.09.24 10:48:51 | - | 13,600 |
17.09.24 10:48:29 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:08 | - | 13,650 |
17.09.24 10:47:32 | - | 13,600 |
17.09.24 10:47:21 | - | 13,650 |
17.09.24 10:46:51 | - | 13,600 |
17.09.24 10:46:41 | - | 13,650 |
17.09.24 10:46:06 | - | 13,650 |
17.09.24 10:44:55 | - | 13,650 |
17.09.24 10:44:51 | - | 13,600 |
17.09.24 10:44:30 | - | 13,600 |
17.09.24 10:44:23 | - | 13,650 |
17.09.24 10:44:23 | - | 13,650 |
17.09.24 10:44:23 | - | 13,650 |
17.09.24 10:44:06 | - | 13,650 |
17.09.24 10:43:53 | - | 13,650 |
17.09.24 10:43:26 | - | 13,600 |