SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:47 | - | 13,650 |
17.09.24 11:18:03 | - | 13,600 |
17.09.24 11:17:49 | - | 13,600 |
17.09.24 11:17:05 | - | 13,600 |
17.09.24 11:16:51 | - | 13,650 |
17.09.24 11:16:51 | - | 13,650 |
17.09.24 11:16:51 | - | 13,650 |
17.09.24 11:16:51 | - | 13,650 |
17.09.24 11:16:51 | - | 13,650 |
17.09.24 11:16:21 | - | 13,600 |
17.09.24 11:16:11 | - | 13,650 |
17.09.24 11:16:01 | - | 13,650 |
17.09.24 11:15:41 | - | 13,650 |
17.09.24 11:15:33 | - | 13,600 |
17.09.24 11:15:11 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:49 | - | 13,600 |
17.09.24 11:14:33 | - | 13,600 |
17.09.24 11:14:11 | - | 13,650 |
17.09.24 11:14:00 | - | 13,600 |
17.09.24 11:13:41 | - | 13,650 |
17.09.24 11:13:20 | - | 13,600 |
17.09.24 11:13:20 | - | 13,600 |
17.09.24 11:13:20 | - | 13,600 |
17.09.24 11:13:20 | - | 13,600 |
17.09.24 11:13:20 | - | 13,600 |
17.09.24 11:13:20 | - | 13,600 |
17.09.24 11:13:20 | - | 13,600 |
17.09.24 11:13:20 | - | 13,600 |
17.09.24 11:12:46 | - | 13,600 |
17.09.24 11:12:41 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:18 | - | 13,650 |
17.09.24 11:11:39 | - | 13,650 |
17.09.24 11:11:24 | - | 13,600 |
17.09.24 11:11:07 | - | 13,650 |
17.09.24 11:10:45 | - | 13,600 |
17.09.24 11:10:35 | - | 13,650 |
17.09.24 11:10:06 | - | 13,600 |
17.09.24 11:09:41 | - | 13,600 |
17.09.24 11:09:41 | - | 13,600 |
17.09.24 11:09:41 | - | 13,600 |
17.09.24 11:09:41 | - | 13,600 |
17.09.24 11:09:41 | - | 13,600 |
17.09.24 11:09:12 | - | 13,600 |
17.09.24 11:08:06 | - | 13,600 |
17.09.24 11:07:26 | - | 13,600 |