SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:31 | - | 13,600 |
17.09.24 10:24:11 | - | 13,600 |
17.09.24 10:23:59 | - | 13,600 |
17.09.24 10:23:41 | - | 13,650 |
17.09.24 10:23:26 | - | 13,600 |
17.09.24 10:23:11 | - | 13,600 |
17.09.24 10:23:03 | - | 13,600 |
17.09.24 10:22:55 | - | 13,600 |
17.09.24 10:22:46 | - | 13,600 |
17.09.24 10:22:39 | - | 13,600 |
17.09.24 10:22:39 | - | 13,600 |
17.09.24 10:22:01 | - | 13,600 |
17.09.24 10:21:35 | - | 13,600 |
17.09.24 10:20:05 | - | 13,600 |
17.09.24 10:18:47 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:09 | - | 13,600 |
17.09.24 10:13:00 | - | 13,600 |
17.09.24 10:06:05 | - | 13,650 |
17.09.24 10:03:54 | - | 13,650 |
17.09.24 10:03:35 | - | 13,650 |
17.09.24 09:58:04 | - | 13,650 |
17.09.24 09:57:34 | - | 13,650 |
17.09.24 09:55:45 | - | 13,650 |
17.09.24 09:40:30 | - | 13,650 |
17.09.24 09:09:41 | - | 13,600 |
17.09.24 09:00:03 | - | 13,650 |
17.09.24 08:59:39 | - | 13,750 |
17.09.24 08:59:35 | - | 13,750 |
17.09.24 08:59:26 | - | 13,750 |
17.09.24 08:59:05 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:58:35 | - | 13,750 |
17.09.24 08:58:20 | - | 13,750 |
17.09.24 08:58:07 | - | 13,750 |
17.09.24 08:58:01 | - | 13,750 |
17.09.24 08:57:33 | - | 13,750 |
17.09.24 08:57:31 | - | 13,750 |
17.09.24 08:57:27 | - | 13,750 |
17.09.24 08:57:20 | - | 13,750 |
17.09.24 08:56:04 | - | 13,750 |
17.09.24 08:56:01 | - | 13,750 |
17.09.24 08:55:58 | - | 13,750 |
17.09.24 08:55:39 | - | 13,750 |
17.09.24 08:55:03 | - | 13,750 |
17.09.24 08:54:51 | - | 13,750 |
17.09.24 08:54:42 | - | 13,750 |