SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:49 | - | 13,850 |
16.09.24 16:18:03 | - | 13,850 |
16.09.24 16:16:49 | - | 13,850 |
16.09.24 16:14:51 | - | 13,850 |
16.09.24 16:13:46 | - | 13,850 |
16.09.24 16:12:49 | - | 13,850 |
16.09.24 16:12:08 | - | 13,850 |
16.09.24 16:10:50 | - | 13,850 |
16.09.24 16:09:41 | - | 13,850 |
16.09.24 16:08:01 | - | 13,850 |
16.09.24 16:06:50 | - | 13,850 |
16.09.24 16:06:11 | - | 13,850 |
16.09.24 16:05:03 | - | 13,850 |
16.09.24 16:03:37 | - | 13,850 |
16.09.24 16:02:02 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:50 | - | 13,850 |
16.09.24 15:59:30 | - | 13,850 |
16.09.24 15:58:48 | - | 13,850 |
16.09.24 15:58:02 | - | 13,850 |
16.09.24 15:56:50 | - | 13,850 |
16.09.24 15:55:37 | - | 13,850 |
16.09.24 15:52:50 | - | 13,850 |
16.09.24 15:52:09 | - | 13,850 |
16.09.24 15:50:33 | - | 13,850 |
16.09.24 15:50:02 | - | 13,850 |
16.09.24 15:48:33 | - | 13,850 |
16.09.24 15:47:32 | - | 13,850 |
16.09.24 15:46:41 | - | 13,850 |
16.09.24 15:44:50 | - | 13,850 |
16.09.24 15:42:50 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:49 | - | 13,850 |
16.09.24 15:37:34 | - | 13,850 |
16.09.24 15:36:34 | - | 13,850 |
16.09.24 15:34:33 | - | 13,850 |
16.09.24 15:33:03 | - | 13,850 |
16.09.24 15:32:02 | - | 13,850 |
16.09.24 15:30:33 | - | 13,850 |
16.09.24 15:29:28 | - | 13,850 |
16.09.24 15:28:10 | - | 13,850 |
16.09.24 15:27:29 | - | 13,850 |
16.09.24 15:26:51 | - | 13,800 |
16.09.24 15:15:03 | - | 13,700 |
16.09.24 14:49:59 | - | 13,650 |
16.09.24 14:49:23 | - | 13,550 |
16.09.24 14:49:11 | - | 13,550 |