SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:21 | - | 13,450 |
16.09.24 09:40:15 | - | 13,400 |
16.09.24 09:36:49 | - | 13,450 |
16.09.24 09:36:08 | - | 13,450 |
16.09.24 09:34:50 | - | 13,450 |
16.09.24 09:34:36 | - | 13,450 |
16.09.24 09:08:16 | - | 13,600 |
16.09.24 09:00:49 | - | 13,350 |
16.09.24 09:00:29 | - | 13,400 |
16.09.24 08:47:29 | - | 13,750 |
16.09.24 08:47:28 | - | 13,750 |
16.09.24 08:42:38 | - | 13,750 |
16.09.24 08:42:25 | - | 13,750 |
16.09.24 08:41:29 | - | 13,750 |
16.09.24 08:41:24 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:35:18 | - | 13,750 |
16.09.24 08:35:01 | - | 13,750 |
16.09.24 08:34:40 | - | 13,750 |
16.09.24 08:34:30 | - | 13,750 |
16.09.24 08:34:04 | - | 13,750 |
16.09.24 08:33:41 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:25 | - | 13,750 |
16.09.24 08:32:20 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:09 | - | 13,750 |
16.09.24 08:31:57 | - | 13,750 |
16.09.24 08:31:55 | - | 13,750 |
16.09.24 08:31:29 | - | 13,750 |
16.09.24 08:31:08 | - | 13,750 |
16.09.24 08:30:49 | - | 13,750 |
16.09.24 08:30:38 | - | 13,750 |
16.09.24 08:30:28 | - | 13,750 |
16.09.24 08:30:08 | - | 13,750 |
16.09.24 08:28:39 | - | 13,750 |
16.09.24 08:28:21 | - | 13,750 |
16.09.24 08:27:55 | - | 13,750 |
16.09.24 08:26:58 | - | 13,750 |
16.09.24 08:26:40 | - | 13,750 |
16.09.24 08:26:24 | - | 13,750 |