SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:30 | - | 13,550 |
16.09.24 13:59:14 | - | 13,550 |
16.09.24 13:53:03 | - | 13,550 |
16.09.24 13:53:03 | - | 13,550 |
16.09.24 13:53:03 | - | 13,550 |
16.09.24 13:53:03 | - | 13,550 |
16.09.24 13:49:27 | - | 13,550 |
16.09.24 13:49:19 | - | 13,550 |
16.09.24 13:46:39 | - | 13,550 |
16.09.24 13:45:39 | - | 13,550 |
16.09.24 13:44:56 | - | 13,550 |
16.09.24 13:44:50 | - | 13,550 |
16.09.24 13:36:58 | - | 13,550 |
16.09.24 13:35:33 | - | 13,550 |
16.09.24 13:24:53 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:55 | - | 13,500 |
16.09.24 10:06:07 | - | 13,450 |
16.09.24 09:57:15 | - | 13,450 |
16.09.24 09:40:21 | - | 13,450 |
16.09.24 09:40:15 | - | 13,400 |
16.09.24 09:36:49 | - | 13,450 |
16.09.24 09:36:08 | - | 13,450 |
16.09.24 09:34:50 | - | 13,450 |
16.09.24 09:34:36 | - | 13,450 |
16.09.24 09:08:16 | - | 13,600 |
16.09.24 09:00:49 | - | 13,350 |
16.09.24 09:00:29 | - | 13,400 |
16.09.24 08:47:29 | - | 13,750 |
16.09.24 08:47:28 | - | 13,750 |
16.09.24 08:42:38 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:42:25 | - | 13,750 |
16.09.24 08:41:29 | - | 13,750 |
16.09.24 08:41:24 | - | 13,750 |
16.09.24 08:35:18 | - | 13,750 |
16.09.24 08:35:01 | - | 13,750 |
16.09.24 08:34:40 | - | 13,750 |
16.09.24 08:34:30 | - | 13,750 |
16.09.24 08:34:04 | - | 13,750 |
16.09.24 08:33:41 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |
16.09.24 08:32:49 | - | 13,750 |