SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:41:32 | - | 13,800 |
17.09.24 08:38:32 | - | 13,750 |
17.09.24 08:38:32 | - | 13,800 |
17.09.24 08:37:33 | - | 13,750 |
17.09.24 08:37:32 | - | 13,800 |
17.09.24 08:35:39 | - | 13,750 |
17.09.24 08:35:32 | - | 13,800 |
17.09.24 08:34:33 | - | 13,750 |
17.09.24 08:34:32 | - | 13,800 |
17.09.24 08:33:51 | - | 13,750 |
17.09.24 08:33:37 | - | 13,800 |
17.09.24 08:33:26 | - | 13,750 |
17.09.24 08:33:20 | - | 13,800 |
17.09.24 08:13:02 | - | 13,750 |
17.09.24 08:12:41 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:32 | - | 13,750 |
17.09.24 08:06:29 | - | 13,800 |
17.09.24 07:45:40 | - | 13,750 |
16.09.24 17:54:31 | - | 13,850 |
16.09.24 17:54:20 | - | 13,800 |
16.09.24 17:54:05 | - | 13,850 |
16.09.24 17:53:14 | - | 13,800 |
16.09.24 17:53:14 | - | 13,800 |
16.09.24 17:53:05 | - | 13,850 |
16.09.24 17:37:32 | - | 13,800 |
16.09.24 17:37:05 | - | 13,850 |
16.09.24 17:36:35 | - | 13,800 |
16.09.24 17:36:20 | - | 13,850 |
16.09.24 17:35:50 | - | 13,800 |
16.09.24 17:34:55 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:33 | - | 13,800 |
16.09.24 17:34:20 | - | 13,850 |
16.09.24 17:33:06 | - | 13,800 |
16.09.24 17:30:05 | - | 13,850 |
16.09.24 17:28:50 | - | 13,800 |
16.09.24 17:27:20 | - | 13,850 |
16.09.24 17:16:13 | - | 13,850 |
16.09.24 17:07:16 | - | 13,850 |
16.09.24 17:04:10 | - | 13,850 |
16.09.24 17:03:32 | - | 13,800 |
16.09.24 17:03:04 | - | 13,850 |
16.09.24 17:00:04 | - | 13,850 |
16.09.24 16:59:36 | - | 13,850 |
16.09.24 16:58:48 | - | 13,850 |
16.09.24 16:58:01 | - | 13,850 |