SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:45 | - | 13,650 |
17.09.24 11:33:16 | - | 13,600 |
17.09.24 11:33:04 | - | 13,600 |
17.09.24 11:32:45 | - | 13,600 |
17.09.24 11:32:22 | - | 13,600 |
17.09.24 11:31:25 | - | 13,600 |
17.09.24 11:31:13 | - | 13,650 |
17.09.24 11:30:46 | - | 13,600 |
17.09.24 11:30:22 | - | 13,600 |
17.09.24 11:30:11 | - | 13,650 |
17.09.24 11:29:52 | - | 13,650 |
17.09.24 11:29:46 | - | 13,600 |
17.09.24 11:29:17 | - | 13,600 |
17.09.24 11:29:02 | - | 13,600 |
17.09.24 11:28:47 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:24 | - | 13,600 |
17.09.24 11:28:05 | - | 13,650 |
17.09.24 11:27:52 | - | 13,650 |
17.09.24 11:27:39 | - | 13,650 |
17.09.24 11:27:31 | - | 13,600 |
17.09.24 11:27:25 | - | 13,650 |
17.09.24 11:27:15 | - | 13,600 |
17.09.24 11:27:09 | - | 13,650 |
17.09.24 11:26:46 | - | 13,650 |
17.09.24 11:26:06 | - | 13,650 |
17.09.24 11:25:54 | - | 13,650 |
17.09.24 11:25:26 | - | 13,650 |
17.09.24 11:24:59 | - | 13,600 |
17.09.24 11:24:54 | - | 13,650 |
17.09.24 11:24:46 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:38 | - | 13,600 |
17.09.24 11:24:02 | - | 13,600 |
17.09.24 11:23:59 | - | 13,650 |
17.09.24 11:23:46 | - | 13,600 |
17.09.24 11:23:29 | - | 13,650 |
17.09.24 11:23:03 | - | 13,600 |
17.09.24 11:22:51 | - | 13,650 |
17.09.24 11:22:03 | - | 13,600 |
17.09.24 11:21:26 | - | 13,600 |
17.09.24 11:21:11 | - | 13,650 |
17.09.24 11:20:57 | - | 13,650 |
17.09.24 11:20:45 | - | 13,600 |
17.09.24 11:20:06 | - | 13,600 |
17.09.24 11:19:51 | - | 13,650 |
17.09.24 11:18:59 | - | 13,600 |