SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:15 | - | 13,600 |
17.09.24 14:25:41 | - | 13,550 |
17.09.24 14:25:12 | - | 13,600 |
17.09.24 14:24:47 | - | 13,550 |
17.09.24 14:24:35 | - | 13,600 |
17.09.24 14:24:13 | - | 13,600 |
17.09.24 14:24:05 | - | 13,550 |
17.09.24 14:23:32 | - | 13,550 |
17.09.24 14:22:47 | - | 13,550 |
17.09.24 14:22:09 | - | 13,600 |
17.09.24 14:21:42 | - | 13,600 |
17.09.24 14:20:46 | - | 13,550 |
17.09.24 14:20:07 | - | 13,600 |
17.09.24 14:19:09 | - | 13,600 |
17.09.24 14:18:47 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:39 | - | 13,600 |
17.09.24 14:18:07 | - | 13,600 |
17.09.24 14:17:38 | - | 13,600 |
17.09.24 14:17:19 | - | 13,550 |
17.09.24 14:17:03 | - | 13,600 |
17.09.24 14:16:24 | - | 13,550 |
17.09.24 14:15:54 | - | 13,550 |
17.09.24 14:15:27 | - | 13,550 |
17.09.24 14:14:47 | - | 13,550 |
17.09.24 14:14:07 | - | 13,600 |
17.09.24 14:13:32 | - | 13,550 |
17.09.24 14:13:17 | - | 13,600 |
17.09.24 14:13:03 | - | 13,550 |
17.09.24 14:12:43 | - | 13,550 |
17.09.24 14:12:29 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:01 | - | 13,550 |
17.09.24 14:11:29 | - | 13,600 |
17.09.24 14:10:31 | - | 13,550 |
17.09.24 14:10:13 | - | 13,600 |
17.09.24 14:08:47 | - | 13,550 |
17.09.24 14:06:49 | - | 13,550 |
17.09.24 13:50:04 | - | 13,550 |
17.09.24 13:49:52 | - | 13,550 |
17.09.24 13:49:43 | - | 13,550 |
17.09.24 13:49:24 | - | 13,550 |
17.09.24 13:49:01 | - | 13,550 |
17.09.24 13:48:47 | - | 13,550 |
17.09.24 13:48:09 | - | 13,550 |
17.09.24 13:47:38 | - | 13,550 |
17.09.24 13:46:09 | - | 13,550 |