SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:37 | - | 22,500 |
11.06.25 15:45:47 | - | 22,400 |
11.06.25 15:44:14 | - | 22,400 |
11.06.25 15:43:25 | - | 22,400 |
11.06.25 15:43:13 | - | 22,500 |
11.06.25 15:42:59 | - | 22,400 |
11.06.25 15:42:37 | - | 22,500 |
11.06.25 15:42:17 | - | 22,400 |
11.06.25 15:41:25 | - | 22,300 |
11.06.25 15:41:14 | - | 22,200 |
11.06.25 15:37:49 | - | 22,300 |
11.06.25 15:24:52 | - | 22,300 |
11.06.25 15:19:59 | - | 22,200 |
11.06.25 15:19:49 | - | 22,100 |
11.06.25 15:19:29 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:18:52 | - | 22,100 |
11.06.25 15:18:09 | - | 22,200 |
11.06.25 15:17:49 | - | 22,100 |
11.06.25 15:17:25 | - | 22,200 |
11.06.25 15:17:10 | - | 22,100 |
11.06.25 15:16:50 | - | 22,200 |
11.06.25 15:16:41 | - | 22,100 |
11.06.25 15:16:35 | - | 22,200 |
11.06.25 15:16:22 | - | 22,100 |
11.06.25 15:15:58 | - | 22,200 |
11.06.25 15:15:52 | - | 22,200 |
11.06.25 15:00:10 | - | 22,300 |
11.06.25 15:00:02 | - | 22,200 |
11.06.25 14:58:56 | - | 22,200 |
11.06.25 14:55:48 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:51:52 | - | 22,300 |
11.06.25 14:51:24 | - | 22,400 |
11.06.25 14:30:25 | - | 22,300 |
11.06.25 14:29:45 | - | 22,300 |
11.06.25 14:20:33 | - | 22,200 |
11.06.25 14:20:23 | - | 22,100 |
11.06.25 14:17:47 | - | 22,200 |
11.06.25 14:17:37 | - | 22,100 |
11.06.25 14:17:22 | - | 22,200 |
11.06.25 14:17:17 | - | 22,300 |
11.06.25 14:17:09 | - | 22,500 |
11.06.25 14:15:31 | - | 22,400 |
11.06.25 14:15:01 | - | 22,500 |
11.06.25 14:14:56 | - | 22,400 |
11.06.25 14:14:46 | - | 22,500 |