SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:43 | - | 22,500 |
09:04:14 | - | 22,500 |
09:03:43 | - | 22,500 |
09:03:11 | - | 22,500 |
09:01:32 | - | 22,400 |
09:00:05 | - | 22,300 |
08:32:20 | - | 22,500 |
08:26:08 | - | 22,500 |
08:16:21 | - | 22,500 |
08:16:14 | - | 22,200 |
08:05:40 | - | 22,500 |
07:59:01 | - | 22,500 |
07:51:50 | - | 22,200 |
07:45:50 | - | 22,200 |
07:35:01 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 22,300 |
12.06.25 22:25:00 | - | 22,200 |
12.06.25 22:07:01 | - | 22,300 |
12.06.25 21:31:03 | - | 22,200 |
12.06.25 20:23:23 | - | 22,200 |
12.06.25 20:08:40 | - | 22,200 |
12.06.25 19:58:13 | - | 22,200 |
12.06.25 19:35:52 | - | 22,200 |
12.06.25 18:29:09 | - | 22,200 |
12.06.25 17:41:44 | - | 22,200 |
12.06.25 17:30:05 | - | 22,200 |
12.06.25 17:00:09 | - | 22,400 |
12.06.25 16:59:53 | - | 22,600 |
12.06.25 16:51:06 | - | 22,400 |
12.06.25 16:50:12 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:48 | - | 22,700 |
12.06.25 16:43:46 | - | 22,700 |
12.06.25 16:38:13 | - | 22,700 |
12.06.25 16:38:09 | - | 22,700 |
12.06.25 16:37:53 | - | 22,900 |
12.06.25 16:27:44 | - | 22,700 |
12.06.25 15:50:40 | - | 22,700 |
12.06.25 15:07:50 | - | 22,800 |
12.06.25 15:07:00 | - | 22,800 |
12.06.25 15:06:14 | - | 22,600 |
12.06.25 14:58:42 | - | 22,500 |
12.06.25 14:11:39 | - | 22,400 |
12.06.25 14:11:26 | - | 22,300 |
12.06.25 13:52:36 | - | 22,400 |
12.06.25 13:52:36 | - | 22,400 |