SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:18 | - | 13,350 |
13:18:33 | - | 13,350 |
13:17:17 | - | 13,350 |
13:16:32 | - | 13,350 |
13:15:27 | - | 13,350 |
13:15:14 | - | 13,350 |
13:06:24 | - | 13,450 |
13:03:05 | - | 13,450 |
13:00:48 | - | 13,400 |
12:47:49 | - | 13,400 |
12:11:22 | - | 13,450 |
11:33:53 | - | 13,400 |
11:07:13 | - | 13,450 |
11:06:58 | - | 13,550 |
11:06:32 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:15 | - | 13,500 |
11:06:02 | - | 13,500 |
11:05:05 | - | 13,500 |
11:04:54 | - | 13,500 |
11:04:00 | - | 13,500 |
11:03:29 | - | 13,500 |
11:03:01 | - | 13,500 |
11:02:26 | - | 13,500 |
11:02:15 | - | 13,500 |
11:01:08 | - | 13,500 |
11:00:46 | - | 13,500 |
11:00:01 | - | 13,500 |
10:59:43 | - | 13,500 |
10:59:32 | - | 13,500 |
10:59:01 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:08 | - | 13,500 |
10:58:01 | - | 13,500 |
10:57:07 | - | 13,500 |
10:56:35 | - | 13,500 |
10:55:08 | - | 13,500 |
10:54:45 | - | 13,500 |
10:54:40 | - | 13,500 |
10:54:02 | - | 13,500 |
10:53:51 | - | 13,500 |
10:52:58 | - | 13,500 |
10:52:50 | - | 13,500 |
10:52:27 | - | 13,500 |
10:52:07 | - | 13,500 |
10:51:27 | - | 13,450 |
10:51:09 | - | 13,500 |