SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:04 | - | 13,500 |
16:50:02 | - | 13,500 |
16:24:02 | - | 13,500 |
14:51:54 | - | 13,450 |
14:30:34 | - | 13,400 |
14:28:09 | - | 13,400 |
14:27:32 | - | 13,700 |
14:27:08 | - | 13,750 |
14:26:46 | - | 13,700 |
14:26:30 | - | 13,750 |
14:26:08 | - | 13,700 |
14:26:03 | - | 13,750 |
14:25:36 | - | 13,750 |
14:25:06 | - | 13,750 |
14:24:15 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:39 | - | 13,700 |
14:23:08 | - | 13,750 |
14:22:32 | - | 13,700 |
14:22:07 | - | 13,750 |
14:21:13 | - | 13,700 |
14:20:40 | - | 13,700 |
14:20:07 | - | 13,750 |
14:19:37 | - | 13,750 |
14:19:07 | - | 13,750 |
14:18:44 | - | 13,700 |
14:18:22 | - | 13,700 |
14:17:55 | - | 13,750 |
14:17:25 | - | 13,700 |
14:16:34 | - | 13,700 |
14:16:07 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:47 | - | 13,700 |
14:15:16 | - | 13,750 |
14:14:36 | - | 13,700 |
14:14:20 | - | 13,750 |
14:13:37 | - | 13,750 |
14:13:26 | - | 13,700 |
14:12:46 | - | 13,700 |
14:12:29 | - | 13,700 |
14:11:34 | - | 13,750 |
14:11:07 | - | 13,750 |
14:10:48 | - | 13,700 |
14:10:34 | - | 13,750 |
14:10:07 | - | 13,750 |
14:09:40 | - | 13,700 |
14:09:26 | - | 13,350 |