SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:21:32 | - | 13,750 |
28.08.24 13:21:10 | - | 13,800 |
28.08.24 13:20:45 | - | 13,800 |
28.08.24 13:20:18 | - | 13,750 |
28.08.24 13:20:07 | - | 13,750 |
28.08.24 13:19:54 | - | 13,750 |
28.08.24 13:19:15 | - | 13,800 |
28.08.24 13:19:06 | - | 13,750 |
28.08.24 13:18:45 | - | 13,800 |
28.08.24 13:18:07 | - | 13,750 |
28.08.24 13:17:45 | - | 13,800 |
28.08.24 13:17:36 | - | 13,750 |
28.08.24 13:17:10 | - | 13,800 |
28.08.24 13:16:59 | - | 13,800 |
28.08.24 13:16:10 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:15:37 | - | 13,750 |
28.08.24 13:15:29 | - | 13,800 |
28.08.24 13:15:23 | - | 13,750 |
28.08.24 13:15:14 | - | 13,800 |
28.08.24 13:15:08 | - | 13,750 |
28.08.24 13:14:59 | - | 13,800 |
28.08.24 13:14:08 | - | 13,750 |
28.08.24 13:14:02 | - | 13,800 |
28.08.24 13:13:19 | - | 13,750 |
28.08.24 13:13:10 | - | 13,800 |
28.08.24 13:12:09 | - | 13,750 |
28.08.24 13:11:37 | - | 13,750 |
28.08.24 13:11:37 | - | 13,750 |
28.08.24 13:11:34 | - | 13,800 |
28.08.24 13:10:37 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:10:11 | - | 13,800 |
28.08.24 13:09:38 | - | 13,750 |
28.08.24 13:09:31 | - | 13,750 |
28.08.24 13:09:07 | - | 13,800 |
28.08.24 13:08:11 | - | 13,750 |
28.08.24 13:07:46 | - | 13,750 |
28.08.24 13:07:35 | - | 13,800 |
28.08.24 13:07:26 | - | 13,750 |
28.08.24 13:07:16 | - | 13,800 |
28.08.24 13:06:20 | - | 13,750 |
28.08.24 13:06:12 | - | 13,800 |
28.08.24 13:04:56 | - | 13,750 |
28.08.24 13:02:47 | - | 13,750 |
28.08.24 13:01:51 | - | 13,750 |
28.08.24 13:01:45 | - | 13,800 |