SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:15:45 | - | 13,800 |
28.08.24 14:15:17 | - | 13,750 |
28.08.24 14:14:50 | - | 13,750 |
28.08.24 14:14:17 | - | 13,750 |
28.08.24 14:13:08 | - | 13,750 |
28.08.24 14:12:53 | - | 13,800 |
28.08.24 14:12:13 | - | 13,800 |
28.08.24 14:12:00 | - | 13,750 |
28.08.24 14:11:02 | - | 13,750 |
28.08.24 14:10:47 | - | 13,750 |
28.08.24 14:10:06 | - | 13,750 |
28.08.24 14:09:46 | - | 13,800 |
28.08.24 14:08:57 | - | 13,750 |
28.08.24 14:08:37 | - | 13,800 |
28.08.24 14:08:11 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:07:08 | - | 13,750 |
28.08.24 14:06:45 | - | 13,800 |
28.08.24 14:06:01 | - | 13,750 |
28.08.24 14:05:47 | - | 13,800 |
28.08.24 14:05:38 | - | 13,750 |
28.08.24 14:05:03 | - | 13,750 |
28.08.24 14:04:39 | - | 13,800 |
28.08.24 14:04:09 | - | 13,800 |
28.08.24 14:03:57 | - | 13,750 |
28.08.24 14:03:44 | - | 13,800 |
28.08.24 14:03:08 | - | 13,750 |
28.08.24 14:02:49 | - | 13,750 |
28.08.24 14:02:37 | - | 13,750 |
28.08.24 14:02:08 | - | 13,800 |
28.08.24 14:01:38 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:01:09 | - | 13,750 |
28.08.24 14:00:39 | - | 13,750 |
28.08.24 13:59:59 | - | 13,750 |
28.08.24 13:59:53 | - | 13,800 |
28.08.24 13:59:42 | - | 13,800 |
28.08.24 13:58:47 | - | 13,750 |
28.08.24 13:58:07 | - | 13,750 |
28.08.24 13:56:47 | - | 13,750 |
28.08.24 13:56:36 | - | 13,750 |
28.08.24 13:56:06 | - | 13,750 |
28.08.24 13:55:49 | - | 13,800 |
28.08.24 13:54:56 | - | 13,750 |
28.08.24 13:54:31 | - | 13,750 |
28.08.24 13:53:52 | - | 13,750 |
28.08.24 13:53:38 | - | 13,800 |