SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:53:26 | - | 13,800 |
28.08.24 13:52:53 | - | 13,800 |
28.08.24 13:52:44 | - | 13,750 |
28.08.24 13:52:23 | - | 13,800 |
28.08.24 13:52:07 | - | 13,750 |
28.08.24 13:51:46 | - | 13,800 |
28.08.24 13:51:28 | - | 13,750 |
28.08.24 13:50:55 | - | 13,750 |
28.08.24 13:50:29 | - | 13,750 |
28.08.24 13:50:23 | - | 13,800 |
28.08.24 13:50:06 | - | 13,750 |
28.08.24 13:49:53 | - | 13,800 |
28.08.24 13:49:06 | - | 13,750 |
28.08.24 13:48:54 | - | 13,800 |
28.08.24 13:48:01 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:47:40 | - | 13,800 |
28.08.24 13:47:30 | - | 13,750 |
28.08.24 13:47:10 | - | 13,800 |
28.08.24 13:46:45 | - | 13,800 |
28.08.24 13:46:43 | - | 13,750 |
28.08.24 13:46:21 | - | 13,800 |
28.08.24 13:46:08 | - | 13,800 |
28.08.24 13:45:55 | - | 13,800 |
28.08.24 13:45:29 | - | 13,800 |
28.08.24 13:45:04 | - | 13,750 |
28.08.24 13:44:53 | - | 13,800 |
28.08.24 13:44:42 | - | 13,800 |
28.08.24 13:44:23 | - | 13,800 |
28.08.24 13:44:06 | - | 13,750 |
28.08.24 13:43:53 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:43:44 | - | 13,750 |
28.08.24 13:43:27 | - | 13,750 |
28.08.24 13:43:07 | - | 13,750 |
28.08.24 13:42:46 | - | 13,800 |
28.08.24 13:42:31 | - | 13,750 |
28.08.24 13:42:07 | - | 13,800 |
28.08.24 13:41:39 | - | 13,800 |
28.08.24 13:41:34 | - | 13,750 |
28.08.24 13:41:08 | - | 13,750 |
28.08.24 13:40:39 | - | 13,750 |
28.08.24 13:40:30 | - | 13,750 |
28.08.24 13:40:06 | - | 13,800 |
28.08.24 13:39:37 | - | 13,750 |
28.08.24 13:39:22 | - | 13,800 |
28.08.24 13:39:18 | - | 13,750 |