SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:38:06 | - | 13,750 |
28.08.24 12:38:00 | - | 13,800 |
28.08.24 12:37:56 | - | 13,750 |
28.08.24 12:37:37 | - | 13,800 |
28.08.24 12:37:13 | - | 13,750 |
28.08.24 12:36:50 | - | 13,750 |
28.08.24 12:36:10 | - | 13,800 |
28.08.24 12:35:19 | - | 13,750 |
28.08.24 12:35:08 | - | 13,800 |
28.08.24 12:34:30 | - | 13,750 |
28.08.24 12:34:11 | - | 13,800 |
28.08.24 12:34:08 | - | 13,750 |
28.08.24 12:33:47 | - | 13,800 |
28.08.24 12:33:27 | - | 13,750 |
28.08.24 12:33:17 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:33:06 | - | 13,750 |
28.08.24 12:32:50 | - | 13,750 |
28.08.24 12:32:37 | - | 13,750 |
28.08.24 12:32:27 | - | 13,800 |
28.08.24 12:31:58 | - | 13,750 |
28.08.24 12:31:45 | - | 13,800 |
28.08.24 12:31:33 | - | 13,750 |
28.08.24 12:31:13 | - | 13,800 |
28.08.24 12:30:50 | - | 13,750 |
28.08.24 12:30:22 | - | 13,750 |
28.08.24 12:30:11 | - | 13,800 |
28.08.24 12:29:59 | - | 13,750 |
28.08.24 12:29:41 | - | 13,800 |
28.08.24 12:29:31 | - | 13,750 |
28.08.24 12:29:13 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:28:32 | - | 13,750 |
28.08.24 12:28:09 | - | 13,800 |
28.08.24 12:28:01 | - | 13,800 |
28.08.24 12:27:27 | - | 13,750 |
28.08.24 12:27:16 | - | 13,800 |
28.08.24 12:27:09 | - | 13,750 |
28.08.24 12:27:03 | - | 13,800 |
28.08.24 12:26:29 | - | 13,750 |
28.08.24 12:26:13 | - | 13,800 |
28.08.24 12:25:20 | - | 13,750 |
28.08.24 12:25:14 | - | 13,800 |
28.08.24 12:24:28 | - | 13,750 |
28.08.24 12:24:09 | - | 13,800 |
28.08.24 12:24:03 | - | 13,750 |
28.08.24 12:23:58 | - | 13,800 |