SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:07:59 | - | 13,800 |
28.08.24 11:04:48 | - | 13,800 |
28.08.24 11:04:37 | - | 13,800 |
28.08.24 11:04:10 | - | 13,800 |
28.08.24 11:03:38 | - | 13,800 |
28.08.24 11:02:57 | - | 13,800 |
28.08.24 11:02:27 | - | 13,800 |
28.08.24 11:02:14 | - | 13,800 |
28.08.24 11:01:25 | - | 13,800 |
28.08.24 11:00:49 | - | 13,800 |
28.08.24 10:50:30 | - | 13,600 |
28.08.24 10:50:10 | - | 13,700 |
28.08.24 10:49:07 | - | 13,700 |
28.08.24 10:43:02 | - | 13,600 |
28.08.24 10:42:53 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:42:40 | - | 13,700 |
28.08.24 10:42:04 | - | 13,600 |
28.08.24 10:40:53 | - | 13,700 |
28.08.24 10:35:23 | - | 13,600 |
28.08.24 10:15:13 | - | 13,600 |
28.08.24 10:14:44 | - | 13,550 |
28.08.24 10:01:00 | - | 13,550 |
28.08.24 09:27:03 | - | 13,550 |
28.08.24 09:26:50 | - | 13,550 |
28.08.24 09:13:48 | - | 13,550 |
28.08.24 09:06:59 | - | 13,550 |
28.08.24 09:05:45 | - | 13,500 |
28.08.24 09:04:35 | - | 13,500 |
28.08.24 09:01:30 | - | 13,550 |
28.08.24 09:00:35 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:56:50 | - | 13,600 |
28.08.24 08:56:49 | - | 13,650 |
28.08.24 08:56:31 | - | 13,600 |
28.08.24 08:56:21 | - | 13,650 |
28.08.24 08:56:06 | - | 13,600 |
28.08.24 08:55:37 | - | 13,650 |
28.08.24 08:55:31 | - | 13,600 |
28.08.24 08:51:09 | - | 13,650 |
28.08.24 08:51:09 | - | 13,650 |
28.08.24 08:45:35 | - | 13,600 |
28.08.24 08:45:34 | - | 13,650 |
28.08.24 08:45:05 | - | 13,600 |
28.08.24 08:44:27 | - | 13,650 |
28.08.24 08:09:35 | - | 13,600 |
28.08.24 08:09:32 | - | 13,650 |