SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:28:18 | - | 13,450 |
23.08.24 15:25:22 | - | 13,450 |
23.08.24 15:21:03 | - | 13,550 |
23.08.24 15:20:43 | - | 13,550 |
23.08.24 15:07:20 | - | 13,550 |
23.08.24 15:06:12 | - | 13,550 |
23.08.24 14:48:48 | - | 13,550 |
23.08.24 14:36:05 | - | 13,450 |
23.08.24 14:34:56 | - | 13,450 |
23.08.24 14:31:36 | - | 13,450 |
23.08.24 14:04:51 | - | 13,500 |
23.08.24 14:03:44 | - | 13,450 |
23.08.24 13:52:45 | - | 13,450 |
23.08.24 13:33:36 | - | 13,500 |
23.08.24 13:32:26 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:26:00 | - | 13,500 |
23.08.24 13:25:31 | - | 13,550 |
23.08.24 13:24:01 | - | 13,500 |
23.08.24 13:23:51 | - | 13,550 |
23.08.24 13:23:08 | - | 13,500 |
23.08.24 13:23:08 | - | 13,500 |
23.08.24 13:22:05 | - | 13,550 |
23.08.24 13:02:20 | - | 13,550 |
23.08.24 13:01:10 | - | 13,500 |
23.08.24 12:31:05 | - | 13,550 |
23.08.24 12:29:56 | - | 13,500 |
23.08.24 12:25:59 | - | 13,550 |
23.08.24 11:59:50 | - | 13,500 |
23.08.24 11:59:28 | - | 13,500 |
23.08.24 11:58:42 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:56:08 | - | 13,500 |
23.08.24 11:55:20 | - | 13,550 |
23.08.24 11:54:31 | - | 13,500 |
23.08.24 11:54:03 | - | 13,550 |
23.08.24 11:28:35 | - | 13,500 |
23.08.24 11:20:24 | - | 13,450 |
23.08.24 11:20:00 | - | 13,500 |
23.08.24 11:06:36 | - | 13,450 |
23.08.24 10:30:54 | - | 13,400 |
23.08.24 10:30:23 | - | 13,350 |
23.08.24 10:30:07 | - | 13,550 |
23.08.24 10:26:01 | - | 13,350 |
23.08.24 10:25:51 | - | 13,400 |
23.08.24 10:19:11 | - | 13,350 |
23.08.24 10:13:39 | - | 13,300 |