SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:58:31 | - | 13,350 |
23.08.24 09:56:19 | - | 13,300 |
23.08.24 09:55:27 | - | 13,300 |
23.08.24 09:54:20 | - | 13,350 |
23.08.24 09:53:57 | - | 13,350 |
23.08.24 09:52:36 | - | 13,300 |
23.08.24 09:46:39 | - | 13,300 |
23.08.24 09:46:07 | - | 13,350 |
23.08.24 09:45:37 | - | 13,350 |
23.08.24 09:45:07 | - | 13,300 |
23.08.24 09:44:01 | - | 13,300 |
23.08.24 09:43:47 | - | 13,350 |
23.08.24 09:43:40 | - | 13,300 |
23.08.24 09:40:29 | - | 13,300 |
23.08.24 09:33:03 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:31:03 | - | 13,300 |
23.08.24 09:13:38 | - | 13,350 |
23.08.24 09:13:01 | - | 13,350 |
23.08.24 09:00:03 | - | 13,300 |
23.08.24 08:59:49 | - | 13,550 |
23.08.24 08:59:17 | - | 13,550 |
23.08.24 08:59:01 | - | 13,550 |
23.08.24 08:58:47 | - | 13,550 |
23.08.24 08:58:36 | - | 13,550 |
23.08.24 08:58:19 | - | 13,550 |
23.08.24 08:58:19 | - | 13,550 |
23.08.24 08:58:00 | - | 13,550 |
23.08.24 08:57:17 | - | 13,550 |
23.08.24 08:57:01 | - | 13,550 |
23.08.24 08:56:47 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:56:15 | - | 13,550 |
23.08.24 08:56:09 | - | 13,550 |
23.08.24 08:55:38 | - | 13,550 |
23.08.24 08:55:27 | - | 13,550 |
23.08.24 08:55:21 | - | 13,500 |
23.08.24 08:55:01 | - | 13,550 |
23.08.24 08:54:55 | - | 13,500 |
23.08.24 08:54:06 | - | 13,550 |
23.08.24 08:54:03 | - | 13,500 |
23.08.24 08:54:00 | - | 13,550 |
23.08.24 08:53:22 | - | 13,500 |
23.08.24 08:53:01 | - | 13,550 |
23.08.24 08:52:50 | - | 13,500 |
23.08.24 08:52:31 | - | 13,550 |
23.08.24 08:52:12 | - | 13,500 |