SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:09:16 | - | 13,600 |
28.08.24 08:04:59 | - | 13,650 |
28.08.24 08:04:39 | - | 13,600 |
28.08.24 07:38:39 | - | 13,650 |
28.08.24 07:38:38 | - | 13,650 |
28.08.24 07:31:17 | - | 13,650 |
27.08.24 21:02:32 | - | 13,750 |
27.08.24 16:50:02 | - | 13,700 |
27.08.24 16:01:56 | - | 13,700 |
27.08.24 15:56:38 | - | 13,700 |
27.08.24 15:55:08 | - | 13,750 |
27.08.24 15:46:36 | - | 13,750 |
27.08.24 15:45:24 | - | 13,700 |
27.08.24 15:44:06 | - | 13,750 |
27.08.24 15:43:36 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:42:57 | - | 13,700 |
27.08.24 15:41:36 | - | 13,750 |
27.08.24 15:40:08 | - | 13,750 |
27.08.24 15:37:15 | - | 13,750 |
27.08.24 15:12:10 | - | 13,700 |
27.08.24 15:11:37 | - | 13,750 |
27.08.24 15:11:10 | - | 13,700 |
27.08.24 15:10:51 | - | 13,700 |
27.08.24 15:10:38 | - | 13,750 |
27.08.24 15:10:13 | - | 13,700 |
27.08.24 15:00:37 | - | 13,700 |
27.08.24 14:54:08 | - | 13,750 |
27.08.24 14:53:26 | - | 13,750 |
27.08.24 14:52:17 | - | 13,750 |
27.08.24 14:52:08 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:47:07 | - | 13,750 |
27.08.24 14:47:05 | - | 13,800 |
27.08.24 13:38:17 | - | 13,800 |
27.08.24 13:24:51 | - | 13,750 |
27.08.24 13:23:25 | - | 13,750 |
27.08.24 13:18:49 | - | 13,750 |
27.08.24 13:11:57 | - | 13,750 |
27.08.24 11:56:55 | - | 13,850 |
27.08.24 10:22:42 | - | 13,750 |
27.08.24 10:20:41 | - | 13,650 |
27.08.24 09:43:45 | - | 13,600 |
27.08.24 09:31:16 | - | 13,650 |
27.08.24 09:22:42 | - | 13,650 |
27.08.24 09:02:05 | - | 13,600 |
27.08.24 09:00:03 | - | 13,500 |