SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:23:29 | - | 13,750 |
28.08.24 12:23:13 | - | 13,800 |
28.08.24 12:23:08 | - | 13,750 |
28.08.24 12:23:03 | - | 13,800 |
28.08.24 12:22:10 | - | 13,750 |
28.08.24 12:20:22 | - | 13,750 |
28.08.24 12:20:11 | - | 13,800 |
28.08.24 12:19:27 | - | 13,750 |
28.08.24 12:19:07 | - | 13,800 |
28.08.24 12:18:57 | - | 13,800 |
28.08.24 12:18:06 | - | 13,750 |
28.08.24 12:17:23 | - | 13,750 |
28.08.24 12:17:03 | - | 13,750 |
28.08.24 12:16:37 | - | 13,750 |
28.08.24 12:16:27 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:16:10 | - | 13,750 |
28.08.24 12:15:57 | - | 13,750 |
28.08.24 12:15:30 | - | 13,750 |
28.08.24 12:15:12 | - | 13,750 |
28.08.24 12:14:53 | - | 13,750 |
28.08.24 12:14:43 | - | 13,750 |
28.08.24 12:14:21 | - | 13,800 |
28.08.24 12:14:15 | - | 13,750 |
28.08.24 12:14:02 | - | 13,750 |
28.08.24 12:13:51 | - | 13,750 |
28.08.24 12:13:23 | - | 13,750 |
28.08.24 12:13:10 | - | 13,750 |
28.08.24 12:12:51 | - | 13,800 |
28.08.24 12:12:30 | - | 13,750 |
28.08.24 12:12:08 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:11:50 | - | 13,750 |
28.08.24 12:11:30 | - | 13,750 |
28.08.24 12:11:17 | - | 13,800 |
28.08.24 12:10:50 | - | 13,750 |
28.08.24 12:10:32 | - | 13,750 |
28.08.24 12:10:11 | - | 13,800 |
28.08.24 12:10:01 | - | 13,750 |
28.08.24 12:09:19 | - | 13,750 |
28.08.24 12:09:07 | - | 13,800 |
28.08.24 12:08:49 | - | 13,750 |
28.08.24 12:08:37 | - | 13,750 |
28.08.24 12:08:15 | - | 13,800 |
28.08.24 12:08:00 | - | 13,750 |
28.08.24 12:07:45 | - | 13,800 |
28.08.24 12:07:28 | - | 13,750 |