SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:38:37 | - | 13,800 |
28.08.24 13:38:19 | - | 13,800 |
28.08.24 13:38:07 | - | 13,750 |
28.08.24 13:37:33 | - | 13,800 |
28.08.24 13:37:28 | - | 13,750 |
28.08.24 13:37:09 | - | 13,800 |
28.08.24 13:36:20 | - | 13,750 |
28.08.24 13:35:39 | - | 13,800 |
28.08.24 13:35:25 | - | 13,750 |
28.08.24 13:35:14 | - | 13,800 |
28.08.24 13:35:06 | - | 13,750 |
28.08.24 13:34:59 | - | 13,800 |
28.08.24 13:34:27 | - | 13,750 |
28.08.24 13:33:55 | - | 13,750 |
28.08.24 13:33:25 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:33:13 | - | 13,800 |
28.08.24 13:33:07 | - | 13,750 |
28.08.24 13:32:51 | - | 13,800 |
28.08.24 13:32:26 | - | 13,750 |
28.08.24 13:32:01 | - | 13,800 |
28.08.24 13:31:29 | - | 13,800 |
28.08.24 13:30:51 | - | 13,750 |
28.08.24 13:30:15 | - | 13,750 |
28.08.24 13:30:03 | - | 13,800 |
28.08.24 13:29:37 | - | 13,750 |
28.08.24 13:28:55 | - | 13,800 |
28.08.24 13:28:37 | - | 13,800 |
28.08.24 13:28:10 | - | 13,800 |
28.08.24 13:27:33 | - | 13,750 |
28.08.24 13:27:08 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:26:50 | - | 13,800 |
28.08.24 13:26:50 | - | 13,800 |
28.08.24 13:26:25 | - | 13,750 |
28.08.24 13:26:11 | - | 13,800 |
28.08.24 13:25:09 | - | 13,750 |
28.08.24 13:24:48 | - | 13,750 |
28.08.24 13:24:36 | - | 13,800 |
28.08.24 13:24:13 | - | 13,800 |
28.08.24 13:23:30 | - | 13,750 |
28.08.24 13:23:19 | - | 13,800 |
28.08.24 13:23:07 | - | 13,750 |
28.08.24 13:22:47 | - | 13,800 |
28.08.24 13:22:17 | - | 13,800 |
28.08.24 13:22:10 | - | 13,750 |
28.08.24 13:21:41 | - | 13,800 |