SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:31:41 | - | 13,800 |
28.08.24 14:31:36 | - | 13,750 |
28.08.24 14:31:24 | - | 13,800 |
28.08.24 14:31:13 | - | 13,750 |
28.08.24 14:30:51 | - | 13,750 |
28.08.24 14:30:39 | - | 13,750 |
28.08.24 14:30:15 | - | 13,800 |
28.08.24 14:29:10 | - | 13,750 |
28.08.24 14:28:38 | - | 13,750 |
28.08.24 14:28:14 | - | 13,800 |
28.08.24 14:27:38 | - | 13,750 |
28.08.24 14:27:16 | - | 13,800 |
28.08.24 14:26:49 | - | 13,800 |
28.08.24 14:26:19 | - | 13,750 |
28.08.24 14:26:17 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:25:47 | - | 13,800 |
28.08.24 14:25:30 | - | 13,750 |
28.08.24 14:25:17 | - | 13,800 |
28.08.24 14:24:47 | - | 13,800 |
28.08.24 14:24:30 | - | 13,750 |
28.08.24 14:24:08 | - | 13,800 |
28.08.24 14:23:27 | - | 13,750 |
28.08.24 14:23:16 | - | 13,750 |
28.08.24 14:23:05 | - | 13,800 |
28.08.24 14:22:34 | - | 13,750 |
28.08.24 14:22:23 | - | 13,800 |
28.08.24 14:22:08 | - | 13,750 |
28.08.24 14:21:53 | - | 13,800 |
28.08.24 14:21:23 | - | 13,750 |
28.08.24 14:21:09 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:20:44 | - | 13,800 |
28.08.24 14:20:13 | - | 13,750 |
28.08.24 14:19:49 | - | 13,800 |
28.08.24 14:19:46 | - | 13,800 |
28.08.24 14:19:24 | - | 13,800 |
28.08.24 14:19:17 | - | 13,750 |
28.08.24 14:18:54 | - | 13,800 |
28.08.24 14:18:47 | - | 13,800 |
28.08.24 14:18:17 | - | 13,800 |
28.08.24 14:17:48 | - | 13,800 |
28.08.24 14:17:36 | - | 13,750 |
28.08.24 14:17:17 | - | 13,750 |
28.08.24 14:17:01 | - | 13,750 |
28.08.24 14:16:44 | - | 13,800 |
28.08.24 14:16:31 | - | 13,750 |