SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:12:35 | - | 14,050 |
29.08.24 09:11:47 | - | 14,050 |
29.08.24 09:11:01 | - | 14,050 |
29.08.24 09:07:41 | - | 14,050 |
29.08.24 09:07:00 | - | 14,050 |
29.08.24 09:04:37 | - | 14,050 |
29.08.24 09:04:19 | - | 14,050 |
29.08.24 09:04:02 | - | 14,050 |
29.08.24 09:03:40 | - | 14,050 |
29.08.24 09:03:08 | - | 14,050 |
29.08.24 09:02:39 | - | 14,050 |
29.08.24 09:02:02 | - | 14,050 |
29.08.24 09:01:40 | - | 14,050 |
29.08.24 09:01:06 | - | 14,050 |
29.08.24 09:00:20 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:00:17 | - | 13,700 |
29.08.24 08:00:17 | - | 13,700 |
29.08.24 08:00:17 | - | 13,700 |
29.08.24 08:00:17 | - | 13,700 |
29.08.24 08:00:17 | - | 13,700 |
29.08.24 08:00:17 | - | 13,700 |
29.08.24 08:00:17 | - | 13,700 |
29.08.24 07:58:27 | - | 13,700 |
29.08.24 07:57:36 | - | 13,700 |
29.08.24 07:56:56 | - | 13,700 |
29.08.24 07:55:37 | - | 13,700 |
29.08.24 07:50:37 | - | 13,700 |
29.08.24 07:50:16 | - | 13,700 |
28.08.24 16:50:02 | - | 13,800 |
28.08.24 16:40:08 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:40:04 | - | 13,800 |
28.08.24 16:33:08 | - | 13,800 |
28.08.24 16:30:38 | - | 13,800 |
28.08.24 16:26:55 | - | 13,800 |
28.08.24 16:26:25 | - | 13,800 |
28.08.24 16:25:23 | - | 13,800 |
28.08.24 16:16:05 | - | 13,800 |
28.08.24 16:14:24 | - | 13,800 |
28.08.24 16:08:30 | - | 13,800 |
28.08.24 16:06:26 | - | 13,800 |
28.08.24 16:05:37 | - | 13,800 |
28.08.24 16:04:37 | - | 13,800 |
28.08.24 16:03:07 | - | 13,800 |
28.08.24 15:44:28 | - | 13,750 |
28.08.24 15:44:07 | - | 13,800 |