SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:12:19 | - | 13,650 |
30.08.24 10:12:17 | - | 13,650 |
30.08.24 10:10:47 | - | 13,650 |
30.08.24 10:10:02 | - | 13,650 |
30.08.24 10:09:28 | - | 13,650 |
30.08.24 10:08:47 | - | 13,650 |
30.08.24 10:08:08 | - | 13,650 |
30.08.24 10:07:47 | - | 13,650 |
30.08.24 10:00:01 | - | 13,600 |
30.08.24 09:25:39 | - | 13,600 |
30.08.24 09:25:25 | - | 13,850 |
30.08.24 09:25:07 | - | 13,850 |
30.08.24 09:24:41 | - | 13,800 |
30.08.24 09:03:21 | - | 13,800 |
30.08.24 09:01:30 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:03 | - | 13,800 |
30.08.24 08:00:02 | - | 13,500 |
30.08.24 07:59:37 | - | 13,450 |
30.08.24 07:59:37 | - | 13,450 |
30.08.24 07:59:07 | - | 13,500 |
30.08.24 07:57:08 | - | 13,450 |
30.08.24 07:57:08 | - | 13,450 |
30.08.24 07:57:08 | - | 13,450 |
30.08.24 07:57:01 | - | 13,500 |
30.08.24 07:56:43 | - | 13,500 |
30.08.24 07:56:38 | - | 13,450 |
30.08.24 07:56:01 | - | 13,500 |
30.08.24 07:55:53 | - | 13,500 |
30.08.24 07:54:06 | - | 13,450 |
30.08.24 07:53:57 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:53:37 | - | 13,450 |
30.08.24 07:53:16 | - | 13,500 |
30.08.24 07:52:37 | - | 13,450 |
30.08.24 07:52:31 | - | 13,500 |
30.08.24 07:51:36 | - | 13,450 |
30.08.24 07:51:12 | - | 13,500 |
30.08.24 07:51:06 | - | 13,450 |
30.08.24 07:50:42 | - | 13,500 |
30.08.24 07:49:08 | - | 13,450 |
30.08.24 07:48:11 | - | 13,500 |
30.08.24 07:46:09 | - | 13,450 |
30.08.24 07:44:32 | - | 13,500 |
30.08.24 07:44:08 | - | 13,450 |
30.08.24 07:42:20 | - | 13,500 |
30.08.24 07:40:06 | - | 13,450 |