SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:45:03 | - | 14,100 |
30.08.24 12:44:41 | - | 14,050 |
30.08.24 12:44:08 | - | 14,050 |
30.08.24 12:44:01 | - | 14,100 |
30.08.24 12:43:37 | - | 14,050 |
30.08.24 12:43:30 | - | 14,050 |
30.08.24 12:43:21 | - | 13,650 |
30.08.24 12:43:02 | - | 13,650 |
30.08.24 12:42:45 | - | 13,650 |
30.08.24 12:35:01 | - | 13,650 |
30.08.24 12:34:46 | - | 13,650 |
30.08.24 12:32:24 | - | 13,650 |
30.08.24 12:32:21 | - | 13,650 |
30.08.24 12:20:37 | - | 13,650 |
30.08.24 12:19:53 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:19:38 | - | 13,650 |
30.08.24 12:17:07 | - | 13,650 |
30.08.24 12:16:42 | - | 13,650 |
30.08.24 12:14:57 | - | 13,650 |
30.08.24 12:14:42 | - | 13,650 |
30.08.24 12:14:30 | - | 13,650 |
30.08.24 12:13:01 | - | 13,650 |
30.08.24 12:12:43 | - | 13,650 |
30.08.24 12:11:32 | - | 13,650 |
30.08.24 12:11:20 | - | 13,650 |
30.08.24 12:10:57 | - | 13,650 |
30.08.24 12:10:41 | - | 13,650 |
30.08.24 12:10:07 | - | 13,650 |
30.08.24 12:08:07 | - | 13,650 |
30.08.24 12:05:49 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:05:39 | - | 13,650 |
30.08.24 11:59:38 | - | 13,650 |
30.08.24 11:59:30 | - | 13,650 |
30.08.24 11:56:41 | - | 13,650 |
30.08.24 11:56:27 | - | 13,650 |
30.08.24 11:55:35 | - | 13,650 |
30.08.24 11:55:22 | - | 13,650 |
30.08.24 11:54:02 | - | 13,650 |
30.08.24 11:51:36 | - | 13,650 |
30.08.24 11:51:31 | - | 13,650 |
30.08.24 11:44:01 | - | 13,650 |
30.08.24 11:36:42 | - | 13,650 |
30.08.24 11:36:01 | - | 13,650 |
30.08.24 11:30:01 | - | 13,650 |
30.08.24 11:29:40 | - | 13,650 |