SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:52:03 | - | 14,100 |
30.08.24 13:51:34 | - | 14,050 |
30.08.24 13:51:24 | - | 14,100 |
30.08.24 13:51:11 | - | 14,050 |
30.08.24 13:50:11 | - | 14,050 |
30.08.24 13:50:06 | - | 14,050 |
30.08.24 13:49:08 | - | 14,050 |
30.08.24 13:49:03 | - | 14,050 |
30.08.24 13:48:19 | - | 14,050 |
30.08.24 13:48:08 | - | 14,100 |
30.08.24 13:47:37 | - | 14,050 |
30.08.24 13:47:22 | - | 14,100 |
30.08.24 13:47:09 | - | 14,050 |
30.08.24 13:46:37 | - | 14,050 |
30.08.24 13:46:02 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:45:22 | - | 14,050 |
30.08.24 13:45:13 | - | 14,100 |
30.08.24 13:45:08 | - | 14,050 |
30.08.24 13:44:32 | - | 14,050 |
30.08.24 13:44:09 | - | 14,100 |
30.08.24 13:43:21 | - | 14,050 |
30.08.24 13:43:03 | - | 14,100 |
30.08.24 13:42:07 | - | 14,050 |
30.08.24 13:42:01 | - | 14,050 |
30.08.24 13:41:25 | - | 14,050 |
30.08.24 13:41:24 | - | 14,100 |
30.08.24 13:41:24 | - | 14,100 |
30.08.24 13:41:24 | - | 14,100 |
30.08.24 13:41:07 | - | 14,100 |
30.08.24 13:40:53 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:40:23 | - | 14,050 |
30.08.24 13:40:08 | - | 14,100 |
30.08.24 13:39:21 | - | 14,050 |
30.08.24 13:38:51 | - | 14,100 |
30.08.24 13:38:20 | - | 14,050 |
30.08.24 13:38:08 | - | 14,100 |
30.08.24 13:38:02 | - | 14,100 |
30.08.24 13:37:21 | - | 14,050 |
30.08.24 13:37:12 | - | 14,100 |
30.08.24 13:37:07 | - | 14,100 |
30.08.24 13:36:41 | - | 14,050 |
30.08.24 13:36:03 | - | 14,100 |
30.08.24 13:35:22 | - | 14,050 |
30.08.24 13:35:13 | - | 14,100 |
30.08.24 13:34:41 | - | 14,050 |