SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:12:07 | - | 14,100 |
30.08.24 14:11:24 | - | 14,100 |
30.08.24 14:11:02 | - | 14,100 |
30.08.24 14:10:27 | - | 14,050 |
30.08.24 14:10:06 | - | 14,100 |
30.08.24 14:09:21 | - | 14,050 |
30.08.24 14:08:53 | - | 14,100 |
30.08.24 14:08:38 | - | 14,050 |
30.08.24 14:08:03 | - | 14,100 |
30.08.24 14:07:21 | - | 14,050 |
30.08.24 14:07:08 | - | 14,100 |
30.08.24 14:07:07 | - | 14,050 |
30.08.24 14:06:37 | - | 14,050 |
30.08.24 14:06:05 | - | 14,100 |
30.08.24 14:05:22 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:05:02 | - | 14,100 |
30.08.24 14:04:24 | - | 14,050 |
30.08.24 14:04:02 | - | 14,100 |
30.08.24 14:03:22 | - | 14,050 |
30.08.24 14:02:45 | - | 14,100 |
30.08.24 14:02:32 | - | 14,050 |
30.08.24 14:02:02 | - | 14,100 |
30.08.24 14:01:45 | - | 14,050 |
30.08.24 14:01:23 | - | 14,100 |
30.08.24 14:01:20 | - | 14,050 |
30.08.24 14:00:41 | - | 14,050 |
30.08.24 14:00:24 | - | 14,100 |
30.08.24 14:00:13 | - | 14,050 |
30.08.24 14:00:02 | - | 14,050 |
30.08.24 13:59:21 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:59:08 | - | 14,100 |
30.08.24 13:59:00 | - | 14,100 |
30.08.24 13:58:17 | - | 14,050 |
30.08.24 13:58:07 | - | 14,100 |
30.08.24 13:57:22 | - | 14,050 |
30.08.24 13:57:01 | - | 14,100 |
30.08.24 13:56:27 | - | 14,050 |
30.08.24 13:56:03 | - | 14,100 |
30.08.24 13:55:18 | - | 14,050 |
30.08.24 13:55:03 | - | 14,100 |
30.08.24 13:54:19 | - | 14,050 |
30.08.24 13:54:02 | - | 14,100 |
30.08.24 13:53:17 | - | 14,050 |
30.08.24 13:53:02 | - | 14,100 |
30.08.24 13:52:11 | - | 14,050 |