SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:34:07 | - | 14,100 |
30.08.24 13:34:01 | - | 14,050 |
30.08.24 13:33:21 | - | 14,050 |
30.08.24 13:33:01 | - | 14,100 |
30.08.24 13:32:19 | - | 14,050 |
30.08.24 13:32:11 | - | 14,100 |
30.08.24 13:31:18 | - | 14,050 |
30.08.24 13:30:41 | - | 14,100 |
30.08.24 13:30:07 | - | 14,050 |
30.08.24 13:30:01 | - | 14,100 |
30.08.24 13:29:22 | - | 14,050 |
30.08.24 13:28:58 | - | 14,100 |
30.08.24 13:28:31 | - | 14,050 |
30.08.24 13:28:08 | - | 14,100 |
30.08.24 13:28:02 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:27:21 | - | 14,050 |
30.08.24 13:27:02 | - | 14,100 |
30.08.24 13:26:23 | - | 14,050 |
30.08.24 13:26:00 | - | 14,100 |
30.08.24 13:25:37 | - | 14,050 |
30.08.24 13:25:22 | - | 14,100 |
30.08.24 13:25:08 | - | 14,050 |
30.08.24 13:24:13 | - | 14,050 |
30.08.24 13:24:08 | - | 14,100 |
30.08.24 13:23:21 | - | 14,050 |
30.08.24 13:23:01 | - | 14,100 |
30.08.24 13:22:42 | - | 14,050 |
30.08.24 13:22:08 | - | 14,100 |
30.08.24 13:21:36 | - | 14,050 |
30.08.24 13:21:29 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:21:21 | - | 14,050 |
30.08.24 13:21:07 | - | 14,100 |
30.08.24 13:20:23 | - | 14,050 |
30.08.24 13:20:02 | - | 14,100 |
30.08.24 13:20:01 | - | 14,050 |
30.08.24 13:19:18 | - | 14,050 |
30.08.24 13:19:01 | - | 14,100 |
30.08.24 13:18:42 | - | 14,050 |
30.08.24 13:18:03 | - | 14,100 |
30.08.24 13:17:51 | - | 14,100 |
30.08.24 13:17:21 | - | 14,050 |
30.08.24 13:17:01 | - | 14,100 |
30.08.24 13:16:56 | - | 14,050 |
30.08.24 13:16:51 | - | 14,100 |
30.08.24 13:16:41 | - | 14,050 |