SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:53:22 | - | 14,100 |
30.08.24 14:51:41 | - | 14,100 |
30.08.24 14:51:22 | - | 14,100 |
30.08.24 14:50:03 | - | 14,100 |
30.08.24 14:49:21 | - | 14,050 |
30.08.24 14:43:21 | - | 14,050 |
30.08.24 14:40:42 | - | 14,050 |
30.08.24 14:39:50 | - | 14,050 |
30.08.24 14:35:25 | - | 14,050 |
30.08.24 14:35:03 | - | 14,100 |
30.08.24 14:34:02 | - | 14,100 |
30.08.24 14:33:31 | - | 14,050 |
30.08.24 14:32:30 | - | 14,050 |
30.08.24 14:31:15 | - | 14,050 |
30.08.24 14:30:11 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:29:21 | - | 14,050 |
30.08.24 14:29:08 | - | 14,100 |
30.08.24 14:28:13 | - | 14,050 |
30.08.24 14:28:02 | - | 14,050 |
30.08.24 14:27:11 | - | 14,050 |
30.08.24 14:26:09 | - | 14,050 |
30.08.24 14:25:09 | - | 14,050 |
30.08.24 14:24:39 | - | 14,050 |
30.08.24 14:24:09 | - | 14,100 |
30.08.24 14:23:09 | - | 14,050 |
30.08.24 14:22:09 | - | 14,050 |
30.08.24 14:21:39 | - | 14,050 |
30.08.24 14:21:29 | - | 14,100 |
30.08.24 14:21:08 | - | 14,050 |
30.08.24 14:20:37 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:20:07 | - | 14,100 |
30.08.24 14:19:21 | - | 14,050 |
30.08.24 14:19:11 | - | 14,100 |
30.08.24 14:18:42 | - | 14,050 |
30.08.24 14:18:07 | - | 14,100 |
30.08.24 14:17:21 | - | 14,050 |
30.08.24 14:17:07 | - | 14,100 |
30.08.24 14:16:07 | - | 14,050 |
30.08.24 14:15:21 | - | 14,050 |
30.08.24 14:15:08 | - | 14,100 |
30.08.24 14:14:37 | - | 14,050 |
30.08.24 14:14:07 | - | 14,100 |
30.08.24 14:13:21 | - | 14,050 |
30.08.24 14:13:03 | - | 14,100 |
30.08.24 14:12:37 | - | 14,050 |