SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:33:23 | - | 13,850 |
02.09.24 11:33:18 | - | 13,900 |
02.09.24 11:32:15 | - | 13,900 |
02.09.24 11:31:48 | - | 13,900 |
02.09.24 11:31:36 | - | 13,900 |
02.09.24 11:31:07 | - | 13,900 |
02.09.24 11:31:01 | - | 13,900 |
02.09.24 11:30:47 | - | 13,900 |
02.09.24 11:30:32 | - | 13,850 |
02.09.24 11:30:02 | - | 13,900 |
02.09.24 11:29:49 | - | 13,850 |
02.09.24 11:29:25 | - | 13,900 |
02.09.24 11:29:07 | - | 13,900 |
02.09.24 11:28:53 | - | 13,900 |
02.09.24 11:28:24 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:28:21 | - | 13,900 |
02.09.24 11:28:07 | - | 13,900 |
02.09.24 11:27:35 | - | 13,900 |
02.09.24 11:27:24 | - | 13,850 |
02.09.24 11:27:06 | - | 13,900 |
02.09.24 11:26:56 | - | 13,850 |
02.09.24 11:26:20 | - | 13,850 |
02.09.24 11:26:09 | - | 13,900 |
02.09.24 11:25:49 | - | 13,900 |
02.09.24 11:25:34 | - | 13,850 |
02.09.24 11:24:47 | - | 13,900 |
02.09.24 11:24:28 | - | 13,900 |
02.09.24 11:24:09 | - | 13,900 |
02.09.24 11:23:42 | - | 13,900 |
02.09.24 11:23:00 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:22:56 | - | 13,900 |
02.09.24 11:22:19 | - | 13,900 |
02.09.24 11:21:50 | - | 13,900 |
02.09.24 11:21:36 | - | 13,900 |
02.09.24 11:21:03 | - | 13,900 |
02.09.24 11:20:43 | - | 13,900 |
02.09.24 11:20:30 | - | 13,900 |
02.09.24 11:20:16 | - | 13,900 |
02.09.24 11:19:49 | - | 13,900 |
02.09.24 11:19:36 | - | 13,900 |
02.09.24 11:18:51 | - | 13,900 |
02.09.24 11:18:42 | - | 13,900 |
02.09.24 11:18:20 | - | 13,900 |
02.09.24 11:16:32 | - | 13,900 |
02.09.24 11:16:16 | - | 13,900 |