SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:33:16 | - | 13,400 |
02.09.24 13:33:03 | - | 13,500 |
02.09.24 13:32:55 | - | 13,450 |
02.09.24 13:32:49 | - | 13,450 |
02.09.24 13:18:00 | - | 13,600 |
02.09.24 13:04:49 | - | 13,600 |
02.09.24 12:59:05 | - | 13,800 |
02.09.24 12:59:01 | - | 13,800 |
02.09.24 12:58:02 | - | 13,800 |
02.09.24 12:56:07 | - | 13,800 |
02.09.24 12:56:03 | - | 13,800 |
02.09.24 12:55:10 | - | 13,800 |
02.09.24 12:55:04 | - | 13,800 |
02.09.24 12:52:47 | - | 13,800 |
02.09.24 12:52:37 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:52:17 | - | 13,800 |
02.09.24 12:52:08 | - | 13,800 |
02.09.24 12:51:36 | - | 13,800 |
02.09.24 12:51:25 | - | 13,800 |
02.09.24 12:51:16 | - | 13,800 |
02.09.24 12:51:05 | - | 13,800 |
02.09.24 12:50:56 | - | 13,800 |
02.09.24 12:50:34 | - | 13,800 |
02.09.24 12:49:33 | - | 13,800 |
02.09.24 12:49:16 | - | 13,800 |
02.09.24 12:49:02 | - | 13,800 |
02.09.24 12:48:46 | - | 13,800 |
02.09.24 12:45:04 | - | 13,800 |
02.09.24 12:43:23 | - | 13,800 |
02.09.24 12:43:06 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:42:28 | - | 13,800 |
02.09.24 12:42:18 | - | 13,800 |
02.09.24 12:41:02 | - | 13,800 |
02.09.24 12:40:07 | - | 13,800 |
02.09.24 12:38:08 | - | 13,800 |
02.09.24 12:38:05 | - | 13,800 |
02.09.24 12:30:33 | - | 13,800 |
02.09.24 12:30:16 | - | 13,850 |
02.09.24 12:29:34 | - | 13,850 |
02.09.24 12:29:23 | - | 13,850 |
02.09.24 12:29:01 | - | 13,850 |
02.09.24 12:28:53 | - | 13,850 |
02.09.24 12:28:07 | - | 13,850 |
02.09.24 12:27:00 | - | 13,850 |
02.09.24 12:26:56 | - | 13,850 |