SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:59:37 | - | 13,450 |
03.09.24 07:59:34 | - | 13,450 |
03.09.24 07:57:42 | - | 13,450 |
03.09.24 07:57:34 | - | 13,450 |
03.09.24 07:57:04 | - | 13,450 |
03.09.24 07:57:04 | - | 13,450 |
03.09.24 07:57:00 | - | 13,450 |
03.09.24 07:56:35 | - | 13,450 |
03.09.24 07:55:57 | - | 13,450 |
03.09.24 07:55:57 | - | 13,450 |
03.09.24 07:55:34 | - | 13,450 |
03.09.24 07:55:10 | - | 13,450 |
03.09.24 07:55:04 | - | 13,450 |
03.09.24 07:54:51 | - | 13,450 |
03.09.24 07:54:34 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:53:05 | - | 13,450 |
03.09.24 07:53:04 | - | 13,450 |
03.09.24 07:53:04 | - | 13,450 |
03.09.24 07:51:39 | - | 13,450 |
03.09.24 07:51:33 | - | 13,450 |
03.09.24 07:50:48 | - | 13,450 |
03.09.24 07:50:34 | - | 13,450 |
03.09.24 07:49:15 | - | 13,450 |
03.09.24 07:49:15 | - | 13,450 |
03.09.24 07:49:04 | - | 13,450 |
03.09.24 07:48:54 | - | 13,450 |
03.09.24 07:48:34 | - | 13,450 |
03.09.24 07:45:44 | - | 13,450 |
02.09.24 16:50:02 | - | 13,550 |
02.09.24 16:41:02 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:40:56 | - | 13,500 |
02.09.24 16:40:20 | - | 13,500 |
02.09.24 16:12:43 | - | 13,650 |
02.09.24 16:00:56 | - | 13,550 |
02.09.24 16:00:40 | - | 13,500 |
02.09.24 16:00:10 | - | 13,550 |
02.09.24 15:59:02 | - | 13,500 |
02.09.24 15:58:52 | - | 13,550 |
02.09.24 15:56:10 | - | 13,500 |
02.09.24 15:55:52 | - | 13,500 |
02.09.24 15:54:43 | - | 13,500 |
02.09.24 15:53:12 | - | 13,500 |
02.09.24 15:34:02 | - | 13,600 |
02.09.24 15:33:52 | - | 13,650 |
02.09.24 15:33:21 | - | 13,650 |