SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:58:37 | - | 13,400 |
04.09.24 07:58:33 | - | 13,400 |
04.09.24 07:58:07 | - | 13,400 |
04.09.24 07:58:04 | - | 13,400 |
04.09.24 07:57:46 | - | 13,400 |
04.09.24 07:57:34 | - | 13,400 |
04.09.24 07:57:05 | - | 13,400 |
04.09.24 07:57:03 | - | 13,400 |
04.09.24 07:56:35 | - | 13,400 |
04.09.24 07:56:04 | - | 13,400 |
04.09.24 07:56:04 | - | 13,400 |
04.09.24 07:55:18 | - | 13,400 |
04.09.24 07:55:04 | - | 13,400 |
04.09.24 07:53:54 | - | 13,400 |
04.09.24 07:53:33 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:53:09 | - | 13,400 |
04.09.24 07:53:05 | - | 13,400 |
04.09.24 07:52:44 | - | 13,400 |
04.09.24 07:52:34 | - | 13,400 |
04.09.24 07:51:38 | - | 13,400 |
04.09.24 07:51:35 | - | 13,400 |
04.09.24 07:51:19 | - | 13,400 |
04.09.24 07:51:04 | - | 13,400 |
04.09.24 07:48:40 | - | 13,400 |
04.09.24 07:48:34 | - | 13,400 |
04.09.24 07:48:19 | - | 13,400 |
04.09.24 07:48:04 | - | 13,400 |
04.09.24 07:47:39 | - | 13,400 |
04.09.24 07:47:34 | - | 13,400 |
04.09.24 07:46:47 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:46:34 | - | 13,400 |
04.09.24 07:46:09 | - | 13,400 |
04.09.24 07:46:04 | - | 13,400 |
04.09.24 07:45:39 | - | 13,400 |
03.09.24 16:50:02 | - | 13,500 |
03.09.24 16:03:15 | - | 13,500 |
03.09.24 16:01:06 | - | 13,650 |
03.09.24 13:33:38 | - | 13,650 |
03.09.24 12:29:48 | - | 13,500 |
03.09.24 12:29:18 | - | 13,500 |
03.09.24 11:55:20 | - | 13,500 |
03.09.24 11:55:13 | - | 13,600 |
03.09.24 11:54:24 | - | 13,600 |
03.09.24 11:53:18 | - | 13,600 |
03.09.24 11:52:28 | - | 13,600 |