SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:52:11 | - | 14,150 |
04.09.24 15:51:09 | - | 14,150 |
04.09.24 15:50:06 | - | 14,100 |
04.09.24 15:49:03 | - | 14,150 |
04.09.24 15:47:59 | - | 14,150 |
04.09.24 15:46:21 | - | 14,100 |
04.09.24 15:45:04 | - | 14,100 |
04.09.24 15:42:34 | - | 14,100 |
04.09.24 15:41:37 | - | 14,100 |
04.09.24 15:40:39 | - | 14,150 |
04.09.24 15:39:17 | - | 14,150 |
04.09.24 15:38:54 | - | 14,150 |
04.09.24 15:37:46 | - | 14,100 |
04.09.24 15:36:34 | - | 14,100 |
04.09.24 15:35:18 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:04 | - | 14,050 |
04.09.24 15:32:38 | - | 14,050 |
04.09.24 15:30:51 | - | 14,050 |
04.09.24 15:29:25 | - | 14,050 |
04.09.24 15:28:34 | - | 14,050 |
04.09.24 15:28:21 | - | 14,100 |
04.09.24 15:27:35 | - | 14,100 |
04.09.24 15:27:05 | - | 14,100 |
04.09.24 15:26:34 | - | 14,050 |
04.09.24 15:25:17 | - | 14,100 |
04.09.24 15:25:04 | - | 14,050 |
04.09.24 15:24:34 | - | 14,050 |
04.09.24 15:23:04 | - | 14,050 |
04.09.24 15:22:45 | - | 14,100 |
04.09.24 15:22:34 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:21:53 | - | 14,100 |
04.09.24 15:20:31 | - | 14,050 |
04.09.24 15:20:03 | - | 14,050 |
04.09.24 15:19:43 | - | 14,100 |
04.09.24 15:19:11 | - | 14,100 |
04.09.24 15:17:37 | - | 14,050 |
04.09.24 15:16:46 | - | 14,050 |
04.09.24 15:14:35 | - | 14,050 |
04.09.24 14:58:31 | - | 14,050 |
04.09.24 14:58:20 | - | 14,100 |
04.09.24 14:44:59 | - | 13,800 |
04.09.24 14:43:04 | - | 13,800 |
04.09.24 14:42:23 | - | 13,750 |
04.09.24 14:40:17 | - | 13,800 |
04.09.24 14:39:09 | - | 13,800 |