SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:40 | - | 14,250 |
05.09.24 14:46:34 | - | 14,250 |
05.09.24 14:45:42 | - | 14,250 |
05.09.24 14:44:49 | - | 14,250 |
05.09.24 14:38:34 | - | 14,250 |
05.09.24 14:36:30 | - | 14,250 |
05.09.24 14:36:12 | - | 14,250 |
05.09.24 14:35:21 | - | 14,250 |
05.09.24 14:33:37 | - | 14,250 |
05.09.24 14:30:51 | - | 14,250 |
05.09.24 14:25:01 | - | 14,150 |
05.09.24 14:17:41 | - | 14,150 |
05.09.24 14:17:03 | - | 14,150 |
05.09.24 14:14:03 | - | 14,150 |
05.09.24 14:13:05 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:12:29 | - | 14,150 |
05.09.24 14:12:06 | - | 14,150 |
05.09.24 14:11:39 | - | 14,150 |
05.09.24 14:11:00 | - | 14,150 |
05.09.24 14:10:49 | - | 14,150 |
05.09.24 14:09:41 | - | 14,150 |
05.09.24 14:09:00 | - | 14,150 |
05.09.24 14:08:25 | - | 14,150 |
05.09.24 14:07:34 | - | 14,150 |
05.09.24 14:07:11 | - | 14,150 |
05.09.24 14:06:53 | - | 14,150 |
05.09.24 14:04:46 | - | 14,150 |
05.09.24 14:02:26 | - | 14,150 |
05.09.24 14:01:01 | - | 14,150 |
05.09.24 13:59:01 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:58:39 | - | 14,150 |
05.09.24 13:57:34 | - | 14,150 |
05.09.24 13:57:06 | - | 14,150 |
05.09.24 13:56:37 | - | 14,150 |
05.09.24 13:55:51 | - | 14,150 |
05.09.24 13:55:39 | - | 14,150 |
05.09.24 13:55:00 | - | 14,150 |
05.09.24 13:54:44 | - | 14,150 |
05.09.24 13:54:04 | - | 14,150 |
05.09.24 13:53:51 | - | 14,150 |
05.09.24 13:53:29 | - | 14,150 |
05.09.24 13:52:59 | - | 14,150 |
05.09.24 13:52:24 | - | 14,100 |
05.09.24 13:50:49 | - | 14,150 |
05.09.24 13:50:11 | - | 14,150 |