SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:49:48 | - | 14,150 |
05.09.24 13:49:02 | - | 14,150 |
05.09.24 13:48:10 | - | 14,150 |
05.09.24 13:47:45 | - | 14,150 |
05.09.24 13:47:01 | - | 14,150 |
05.09.24 13:46:44 | - | 14,150 |
05.09.24 13:46:21 | - | 14,150 |
05.09.24 13:45:46 | - | 14,150 |
05.09.24 13:45:26 | - | 14,150 |
05.09.24 13:45:15 | - | 14,150 |
05.09.24 13:44:47 | - | 14,150 |
05.09.24 13:44:26 | - | 14,150 |
05.09.24 13:42:47 | - | 14,100 |
05.09.24 13:37:41 | - | 14,100 |
05.09.24 13:18:20 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:18:08 | - | 14,100 |
05.09.24 13:12:34 | - | 14,100 |
05.09.24 12:58:22 | - | 14,100 |
05.09.24 12:58:16 | - | 14,100 |
05.09.24 12:35:16 | - | 14,100 |
05.09.24 12:35:01 | - | 14,100 |
05.09.24 12:25:40 | - | 14,100 |
05.09.24 12:19:04 | - | 14,100 |
05.09.24 12:14:56 | - | 14,100 |
05.09.24 12:13:00 | - | 14,100 |
05.09.24 12:05:01 | - | 14,100 |
05.09.24 12:04:47 | - | 14,100 |
05.09.24 12:04:14 | - | 14,100 |
05.09.24 11:51:51 | - | 14,100 |
05.09.24 11:51:36 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:46:04 | - | 14,100 |
05.09.24 11:44:19 | - | 14,100 |
05.09.24 11:35:04 | - | 14,100 |
05.09.24 11:29:34 | - | 14,100 |
05.09.24 11:29:07 | - | 14,100 |
05.09.24 11:27:33 | - | 14,100 |
05.09.24 11:26:59 | - | 14,100 |
05.09.24 11:18:11 | - | 14,100 |
05.09.24 10:56:18 | - | 14,100 |
05.09.24 10:44:50 | - | 14,100 |
05.09.24 10:44:36 | - | 14,100 |
05.09.24 10:33:00 | - | 14,100 |
05.09.24 10:31:25 | - | 14,100 |
05.09.24 10:31:07 | - | 14,100 |
05.09.24 10:23:01 | - | 14,100 |