SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:01:55 | - | 13,900 |
05.09.24 17:00:25 | - | 13,850 |
05.09.24 16:59:31 | - | 13,900 |
05.09.24 16:58:55 | - | 13,900 |
05.09.24 16:58:25 | - | 13,900 |
05.09.24 16:57:34 | - | 13,850 |
05.09.24 16:56:35 | - | 13,850 |
05.09.24 16:55:33 | - | 13,850 |
05.09.24 16:54:34 | - | 13,850 |
05.09.24 16:53:02 | - | 13,850 |
05.09.24 16:52:20 | - | 13,850 |
05.09.24 16:51:00 | - | 13,850 |
05.09.24 16:51:00 | - | 13,850 |
05.09.24 16:51:00 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:51:00 | - | 13,850 |
05.09.24 16:51:00 | - | 13,850 |
05.09.24 16:49:35 | - | 13,850 |
05.09.24 16:47:26 | - | 13,900 |
05.09.24 16:46:34 | - | 13,850 |
05.09.24 16:45:15 | - | 13,900 |
05.09.24 16:43:32 | - | 13,850 |
05.09.24 16:42:05 | - | 13,850 |
05.09.24 16:40:47 | - | 13,850 |
05.09.24 16:39:39 | - | 13,900 |
05.09.24 16:38:10 | - | 13,900 |
05.09.24 16:37:25 | - | 13,900 |
05.09.24 16:36:12 | - | 13,900 |
05.09.24 16:35:00 | - | 13,900 |
05.09.24 16:34:07 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:33:04 | - | 13,850 |
05.09.24 16:32:04 | - | 13,850 |
05.09.24 16:08:29 | - | 13,900 |
05.09.24 15:41:46 | - | 13,950 |
05.09.24 15:12:31 | - | 13,900 |
05.09.24 15:07:01 | - | 14,250 |
05.09.24 14:59:22 | - | 14,250 |
05.09.24 14:58:31 | - | 14,250 |
05.09.24 14:57:40 | - | 14,250 |
05.09.24 14:56:35 | - | 14,250 |
05.09.24 14:55:27 | - | 14,250 |
05.09.24 14:54:20 | - | 14,250 |
05.09.24 14:52:55 | - | 14,250 |
05.09.24 14:49:40 | - | 14,250 |
05.09.24 14:49:01 | - | 14,250 |